COMMON Historical Data

COMMON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.00453
+1.41%
$ 12.26 million $ 7.43 million
Dec 11, 4 AM $ 0.00447
-0.19%
$ 12.09 million $ 7.36 million
Dec 11, 3 AM $ 0.00448
-1.36%
$ 12.11 million $ 7.32 million
Dec 11, 2 AM $ 0.00454
-2.52%
$ 12.28 million $ 7.34 million
Dec 11, 1 AM $ 0.00466
-2.77%
$ 12.6 million $ 7.39 million
Dec 11, 12 AM $ 0.00479
+2.44%
$ 12.95 million $ 7.39 million
Dec 10, 11 PM $ 0.00467
+1.02%
$ 12.65 million $ 7.19 million
Dec 10, 10 PM $ 0.00463
-0.17%
$ 12.52 million $ 7.18 million
Dec 10, 9 PM $ 0.00463
-0.74%
$ 12.57 million $ 7.15 million
Dec 10, 8 PM $ 0.00467
+0.24%
$ 12.63 million $ 7.2 million
Dec 10, 7 PM $ 0.00466
+1.38%
$ 12.6 million $ 7.13 million
Dec 10, 6 PM $ 0.00459
-0.57%
$ 12.44 million $ 7.01 million
Dec 10, 5 PM $ 0.00462
-0.20%
$ 12.49 million $ 7.04 million
Dec 10, 4 PM $ 0.00463
+1.10%
$ 12.53 million $ 7.09 million
Dec 10, 3 PM $ 0.00458
-0.61%
$ 12.39 million $ 7.14 million
Dec 10, 2 PM $ 0.00461
-0.87%
$ 12.46 million $ 7.15 million
Dec 10, 1 PM $ 0.00465
-1.80%
$ 12.58 million $ 7.17 million
Dec 10, 12 PM $ 0.00473
+0.45%
$ 12.81 million $ 7.1 million
Dec 10, 11 AM $ 0.00471
-3.34%
$ 12.75 million $ 7.1 million
Dec 10, 10 AM $ 0.00488
-1.38%
$ 13.19 million $ 7 million
Dec 10, 9 AM $ 0.00494
-1.79%
$ 13.38 million $ 7.02 million
Dec 10, 8 AM $ 0.00503
-3.32%
$ 13.62 million $ 6.89 million
Dec 10, 7 AM $ 0.00521
+0.92%
$ 14.09 million $ 7.03 million
Dec 10, 6 AM $ 0.00516
-0.37%
$ 13.96 million $ 6.83 million
Dec 10, 5 AM $ 0.00518
-0.46%
$ 14.01 million $ 6.9 million
Dec 10, 4 AM $ 0.0052
-0.21%
$ 14.07 million $ 6.98 million
Dec 10, 3 AM $ 0.00521
+0.41%
$ 14.1 million $ 7.19 million
Dec 10, 2 AM $ 0.00519
-0.51%
$ 14.05 million $ 7.25 million
Dec 10, 1 AM $ 0.00522
+2.13%
$ 14.12 million $ 7.32 million
Dec 10, 12 AM $ 0.00511
+1.40%
$ 13.83 million $ 7.26 million
Dec 9, 11 PM $ 0.00504
-0.80%
$ 13.64 million $ 7.27 million
Dec 9, 10 PM $ 0.00508
-0.22%
$ 13.75 million $ 7.27 million
Dec 9, 9 PM $ 0.00509
-0.75%
$ 13.78 million $ 7.37 million
Dec 9, 8 PM $ 0.00513
-1.32%
$ 13.88 million $ 7.5 million
Dec 9, 7 PM $ 0.0052
+0.99%
$ 14.07 million $ 7.61 million
Dec 9, 6 PM $ 0.00515
-0.51%
$ 13.93 million $ 7.6 million
Dec 9, 5 PM $ 0.00518
-0.36%
$ 14 million $ 7.88 million
Dec 9, 4 PM $ 0.00519
+1.20%
$ 14.05 million $ 7.96 million
Dec 9, 3 PM $ 0.00513
+2.58%
$ 13.89 million $ 7.96 million
Dec 9, 2 PM $ 0.005
-2.56%
$ 13.55 million $ 8.21 million
Dec 9, 1 PM $ 0.00514
+0.34%
$ 13.89 million $ 8.48 million
Dec 9, 12 PM $ 0.00512
-0.39%
$ 13.85 million $ 8.68 million
Dec 9, 11 AM $ 0.00514
+2.30%
$ 13.92 million $ 8.95 million
Dec 9, 10 AM $ 0.00502
+1.30%
$ 13.61 million $ 10.31 million
Dec 9, 9 AM $ 0.00496
-2.36%
$ 13.43 million $ 10.57 million
Dec 9, 8 AM $ 0.00508
+1.64%
$ 13.76 million $ 11.48 million
Dec 9, 7 AM $ 0.005
-0.03%
$ 13.54 million $ 11.92 million
Dec 9, 6 AM $ 0.005
-0.90%
$ 13.53 million $ 12.64 million
Dec 9, 5 AM $ 0.00504
+2.13%
$ 13.66 million $ 14.29 million
Dec 9, 4 AM $ 0.00494
-4.20%
$ 13.37 million $ 15.63 million