COMMON Historical Data

COMMON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00494
-4.20%
$ 13.37 million $ 15.63 million
Dec 9, 3 AM $ 0.00515
+0.02%
$ 13.96 million $ 20.58 million
Dec 9, 2 AM $ 0.00515
-0.47%
$ 13.96 million $ 32.25 million
Dec 9, 1 AM $ 0.00518
-0.74%
$ 14.03 million $ 33.89 million
Dec 9, 12 AM $ 0.00522
-2.05%
$ 14.13 million $ 33.92 million
Dec 8, 11 PM $ 0.00532
+2.82%
$ 14.43 million $ 33.9 million
Dec 8, 10 PM $ 0.00517
-2.07%
$ 14.02 million $ 33.56 million
Dec 8, 9 PM $ 0.00528
-2.20%
$ 14.32 million $ 33.66 million
Dec 8, 8 PM $ 0.0054
+1.01%
$ 14.64 million $ 33.57 million
Dec 8, 7 PM $ 0.00535
+1.51%
$ 14.49 million $ 33.38 million
Dec 8, 6 PM $ 0.00527
-1.09%
$ 14.27 million $ 33.19 million
Dec 8, 5 PM $ 0.00532
+0.61%
$ 14.41 million $ 32.92 million
Dec 8, 4 PM $ 0.00529
+0.63%
$ 14.11 million $ 32.78 million
Dec 8, 3 PM $ 0.00526
+2.16%
$ 14.25 million $ 32.69 million
Dec 8, 2 PM $ 0.00515
-1.60%
$ 13.95 million $ 32.24 million
Dec 8, 1 PM $ 0.00523
-1.70%
$ 14.18 million $ 32.17 million
Dec 8, 12 PM $ 0.00532
+0.09%
$ 14.63 million $ 32.09 million
Dec 8, 11 AM $ 0.00532
-1.74%
$ 14.54 million $ 31.75 million
Dec 8, 10 AM $ 0.00541
+1.16%
$ 14.8 million $ 30.17 million
Dec 8, 9 AM $ 0.00535
+1.42%
$ 14.63 million $ 29.7 million
Dec 8, 3 AM $ 0.0101
+71.04%
$ 27.58 million $ 3.74 million
Dec 8, 2 AM $ 0.0059
+25.33%
$ 16.02 million $ 5.84 million
Dec 8, 1 AM $ 0.00471
+5.07%
$ 12.82 million $ 3.58 million
Dec 8, 12 AM $ 0.00448
+0.62%
$ 12.25 million $ 3.44 million
Dec 7, 11 PM $ 0.00445
-0.04%
$ 12.17 million $ 3.43 million
Dec 7, 10 PM $ 0.00445
-1.42%
$ 12.17 million $ 3.44 million
Dec 7, 9 PM $ 0.00452
-3.68%
$ 12.34 million $ 3.38 million
Dec 7, 8 PM $ 0.00469
+0.13%
$ 12.82 million $ 3.41 million
Dec 7, 7 PM $ 0.00468
-0.05%
$ 12.8 million $ 3.41 million
Dec 7, 6 PM $ 0.00469
-1.09%
$ 12.81 million $ 3.41 million
Dec 7, 5 PM $ 0.00474
+0.43%
$ 12.99 million $ 3.41 million
Dec 7, 4 PM $ 0.00472
+2.39%
$ 12.9 million $ 3.29 million
Dec 7, 3 PM $ 0.00461
+2.68%
$ 12.59 million $ 3.03 million
Dec 7, 2 PM $ 0.00449
-1.89%
$ 12.27 million $ 2.96 million
Dec 7, 1 PM $ 0.00457
-1.60%
$ 12.5 million $ 2.82 million
Dec 7, 12 PM $ 0.00465
+3.98%
$ 12.7 million $ 2.78 million
Dec 7, 11 AM $ 0.00447
+0.06%
$ 12.22 million $ 2.69 million
Dec 7, 10 AM $ 0.00447
-0.02%
$ 12.21 million $ 2.81 million
Dec 7, 9 AM $ 0.00447
-2.09%
$ 12.21 million $ 2.86 million
Dec 7, 8 AM $ 0.00456
-0.96%
$ 12.47 million $ 2.78 million
Dec 7, 7 AM $ 0.00461
-0.22%
$ 12.59 million $ 2.75 million
Dec 7, 6 AM $ 0.00462
-0.63%
$ 12.62 million $ 2.74 million
Dec 7, 5 AM $ 0.00465
+0.70%
$ 12.7 million $ 2.78 million
Dec 7, 4 AM $ 0.00461
+0.27%
$ 12.62 million $ 2.83 million
Dec 7, 3 AM $ 0.0046
+1.03%
$ 12.58 million $ 2.83 million
Dec 7, 2 AM $ 0.00456
-1.52%
$ 12.46 million $ 2.82 million
Dec 7, 1 AM $ 0.00463
-1.00%
$ 12.68 million $ 2.76 million
Dec 7, 12 AM $ 0.00467
+0.18%
$ 12.78 million $ 2.78 million
Dec 6, 11 PM $ 0.00466
+0.25%
$ 12.75 million $ 2.82 million
Dec 6, 10 PM $ 0.00465
+1.56%
$ 12.72 million $ 2.81 million