Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.000139
+1.01%
$439,652 $1.13 million
Jun 30, 2 PM $0.000137
-1.40%
$435,252 $1.12 million
Jun 30, 1 PM $0.000139
-1.12%
$441,445 $1.12 million
Jun 30, 12 PM $0.000141
+0.96%
$446,637 $1.12 million
Jun 30, 11 AM $0.000139
-2.53%
$440,723 $1.1 million
Jun 30, 10 AM $0.000143
-3.77%
$452,141 $992,153
Jun 30, 9 AM $0.000148
+9.16%
$469,875 $971,077
Jun 30, 8 AM $0.000136
-2.93%
$430,451 $1.13 million
Jun 30, 7 AM $0.00014
-1.83%
$443,427 $1.19 million
Jun 30, 6 AM $0.000142
-0.18%
$451,680 $1.21 million
Jun 30, 5 AM $0.000143
-0.78%
$452,482 $1.39 million
Jun 30, 4 AM $0.000144
-0.69%
$456,017 $1.46 million
Jun 30, 3 AM $0.000145
-4.20%
$459,169 $1.59 million
Jun 30, 2 AM $0.000151
-1.24%
$479,289 $1.89 million
Jun 30, 1 AM $0.000153
-0.18%
$485,298 $2.1 million
Jun 30, 12 AM $0.000153
+2.27%
$486,171 $2.09 million
Jun 29, 11 PM $0.000149
+3.44%
$458,092 $1.89 million
Jun 29, 10 PM $0.000144
+0.91%
$442,873 $1.74 million
Jun 29, 9 PM $0.000143
+2.02%
$438,860 $1.67 million
Jun 29, 8 PM $0.00014
+0.58%
$430,166 $1.53 million
Jun 29, 7 PM $0.000139
-0.50%
$427,689 $1.52 million
Jun 29, 6 PM $0.00014
-1.32%
$429,838 $1.52 million
Jun 29, 5 PM $0.000142
+2.62%
$435,579 $1.49 million
Jun 29, 4 PM $0.000138
-0.67%
$424,459 $1.45 million
Jun 29, 3 PM $0.000139
-1.60%
$427,332 $1.58 million
Jun 29, 2 PM $0.000142
-0.88%
$434,267 $1.66 million
Jun 29, 1 PM $0.000143
-2.25%
$438,259 $1.73 million
Jun 29, 12 PM $0.000146
-0.76%
$448,528 $1.73 million
Jun 29, 11 AM $0.000147
-1.14%
$451,954 $1.72 million
Jun 29, 10 AM $0.000149
-2.74%
$457,156 $1.71 million
Jun 29, 9 AM $0.000153
+1.05%
$470,043 $1.7 million
Jun 29, 8 AM $0.000152
+7.04%
$466,357 $1.39 million
Jun 29, 7 AM $0.000142
-6.32%
$435,671 $1.32 million
Jun 29, 6 AM $0.000152
-1.63%
$465,040 $1.32 million
Jun 29, 5 AM $0.000154
+6.80%
$472,748 $1.13 million
Jun 29, 4 AM $0.000144
+3.18%
$442,630 $1.06 million
Jun 29, 3 AM $0.00014
+8.62%
$428,972 $926,965
Jun 29, 2 AM $0.000129
+13.45%
$393,996 $593,560
Jun 29, 1 AM $0.000113
+0.59%
$347,287 $412,709
Jun 29, 12 AM $0.000113
-1.07%
$345,249 $433,031
Jun 28, 11 PM $0.000114
-0.32%
$341,831 $467,356
Jun 28, 10 PM $0.000114
-3.49%
$342,932 $503,678
Jun 28, 9 PM $0.000118
+4.94%
$355,338 $498,384
Jun 28, 8 PM $0.000113
+0.55%
$338,617 $502,228
Jun 28, 7 PM $0.000112
-0.30%
$336,752 $502,531
Jun 28, 6 PM $0.000112
+0.10%
$337,767 $503,523
Jun 28, 5 PM $0.000112
-2.44%
$337,415 $494,707
Jun 28, 4 PM $0.000115
+2.31%
$345,842 $496,560
Jun 28, 3 PM $0.000113
+1.88%
$338,041 $285,860
Jun 28, 2 PM $0.00011
+4.36%
$331,672 $214,701