Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.000338
-0.48%
$876,190 $653,881
May 12, 3 AM $0.00034
+4.53%
$880,603 $629,484
May 12, 2 AM $0.000325
-0.16%
$842,412 $604,287
May 12, 1 AM $0.000325
-0.17%
$843,781 $601,416
May 12, 12 AM $0.000326
-0.66%
$845,218 $600,185
May 11, 11 PM $0.000328
+0.20%
$850,936 $602,156
May 11, 10 PM $0.000327
-0.16%
$849,203 $606,251
May 11, 9 PM $0.000328
+0.06%
$850,542 $608,024
May 11, 8 PM $0.000328
-0.18%
$850,070 $622,395
May 11, 7 PM $0.000328
-0.18%
$851,586 $624,805
May 11, 6 PM $0.000329
-0.01%
$853,146 $642,683
May 11, 5 PM $0.000329
-1.11%
$853,212 $668,139
May 11, 4 PM $0.000333
+1.14%
$862,772 $671,375
May 11, 3 PM $0.000329
-2.83%
$853,059 $591,453
May 11, 2 PM $0.000338
+5.25%
$877,867 $484,316
May 11, 1 PM $0.000322
+0.19%
$834,061 $243,626
May 11, 12 PM $0.000321
+0.07%
$832,440 $250,845
May 11, 11 AM $0.000321
+0.03%
$831,832 $252,547
May 11, 10 AM $0.000321
-0.85%
$831,581 $256,288
May 11, 9 AM $0.000323
-0.71%
$838,624 $263,285
May 11, 8 AM $0.000326
-0.25%
$844,581 $283,157
May 11, 7 AM $0.000326
-0.35%
$846,729 $330,748
May 11, 6 AM $0.000328
-0.34%
$849,660 $346,183
May 11, 5 AM $0.000329
-0.06%
$852,329 $381,941
May 11, 4 AM $0.000329
+0.08%
$852,878 $423,544
May 11, 3 AM $0.000329
-0.46%
$852,338 $422,812
May 11, 2 AM $0.00033
-0.65%
$856,234 $418,429
May 11, 1 AM $0.000332
-0.06%
$861,864 $429,988
May 11, 12 AM $0.000332
-0.66%
$862,485 $430,171
May 10, 11 PM $0.000335
+0.32%
$866,630 $505,233
May 10, 10 PM $0.000334
+1.38%
$863,827 $507,886
May 10, 9 PM $0.000329
+0.41%
$852,084 $501,218
May 10, 8 PM $0.000328
-0.12%
$848,611 $485,864
May 10, 7 PM $0.000328
-1.89%
$849,631 $483,661
May 10, 6 PM $0.000334
+0.87%
$865,971 $472,297
May 10, 5 PM $0.000332
+1.38%
$858,887 $442,126
May 10, 4 PM $0.000327
-1.53%
$847,224 $431,185
May 10, 3 PM $0.000332
+1.03%
$860,563 $430,675
May 10, 2 PM $0.000329
+1.11%
$851,522 $493,908
May 10, 1 PM $0.000325
+0.88%
$842,144 $510,062
May 10, 12 PM $0.000322
+0.84%
$834,795 $520,349
May 10, 11 AM $0.00032
+0.38%
$827,790 $626,181
May 10, 10 AM $0.000318
-0.83%
$824,649 $624,436
May 10, 9 AM $0.000321
-1.33%
$831,408 $624,723
May 10, 8 AM $0.000326
-10.44%
$842,943 $626,671
May 10, 7 AM $0.000362
+1.02%
$938,447 $654,516
May 10, 6 AM $0.000359
+2.99%
$929,011 $653,972
May 10, 5 AM $0.000348
+7.14%
$901,872 $633,442
May 10, 4 AM $0.000325
-0.17%
$841,751 $608,037
May 10, 3 AM $0.000326
+0.53%
$843,027 $679,460