COMMON Historical Data

COMMON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00466
+0.25%
$ 12.75 million $ 2.82 million
Dec 6, 10 PM $ 0.00465
+1.56%
$ 12.72 million $ 2.81 million
Dec 6, 9 PM $ 0.00458
-0.37%
$ 12.53 million $ 2.78 million
Dec 6, 8 PM $ 0.0046
+0.56%
$ 12.57 million $ 2.79 million
Dec 6, 7 PM $ 0.00457
-0.15%
$ 12.5 million $ 2.82 million
Dec 6, 6 PM $ 0.00458
+0.00%
$ 12.52 million $ 2.87 million
Dec 6, 5 PM $ 0.00458
+0.84%
$ 12.52 million $ 2.9 million
Dec 6, 4 PM $ 0.00454
+0.77%
$ 12.42 million $ 2.96 million
Dec 6, 3 PM $ 0.00451
+0.69%
$ 12.32 million $ 3.14 million
Dec 6, 2 PM $ 0.00448
+0.65%
$ 12.24 million $ 3.18 million
Dec 6, 1 PM $ 0.00445
+0.92%
$ 12.15 million $ 3.19 million
Dec 6, 12 PM $ 0.00441
-1.21%
$ 12.04 million $ 3.18 million
Dec 6, 11 AM $ 0.00446
-1.02%
$ 12.19 million $ 3.19 million
Dec 6, 10 AM $ 0.00451
+0.89%
$ 12.32 million $ 3.14 million
Dec 6, 9 AM $ 0.00447
-0.25%
$ 12.21 million $ 3.09 million
Dec 6, 8 AM $ 0.00448
-1.82%
$ 12.24 million $ 3.18 million
Dec 6, 7 AM $ 0.00456
-0.58%
$ 12.46 million $ 3.21 million
Dec 6, 6 AM $ 0.00459
-0.60%
$ 12.54 million $ 3.29 million
Dec 6, 5 AM $ 0.00462
+1.31%
$ 12.63 million $ 3.37 million
Dec 6, 4 AM $ 0.00456
+0.32%
$ 12.45 million $ 3.35 million
Dec 6, 3 AM $ 0.00454
+0.25%
$ 12.41 million $ 3.39 million
Dec 6, 2 AM $ 0.00453
-0.27%
$ 12.38 million $ 3.44 million
Dec 6, 1 AM $ 0.00454
-2.25%
$ 12.41 million $ 3.51 million
Dec 6, 12 AM $ 0.00465
+2.77%
$ 12.7 million $ 3.5 million
Dec 5, 11 PM $ 0.00452
+0.12%
$ 12.36 million $ 3.44 million
Dec 5, 10 PM $ 0.00452
+0.82%
$ 12.34 million $ 3.43 million
Dec 5, 9 PM $ 0.00448
+0.42%
$ 12.24 million $ 3.42 million
Dec 5, 8 PM $ 0.00446
-1.24%
$ 12.19 million $ 3.36 million
Dec 5, 7 PM $ 0.00452
+1.89%
$ 12.34 million $ 3.6 million
Dec 5, 6 PM $ 0.00443
-1.29%
$ 12.11 million $ 3.58 million
Dec 5, 5 PM $ 0.00449
-2.48%
$ 12.27 million $ 3.56 million
Dec 5, 4 PM $ 0.00461
-2.67%
$ 12.58 million $ 3.51 million
Dec 5, 3 PM $ 0.00473
-0.81%
$ 12.93 million $ 3.39 million
Dec 5, 2 PM $ 0.00477
+0.90%
$ 13.04 million $ 3.36 million
Dec 5, 1 PM $ 0.00473
-1.63%
$ 12.92 million $ 3.47 million
Dec 5, 12 PM $ 0.00481
+1.50%
$ 13.13 million $ 3.53 million
Dec 5, 11 AM $ 0.00474
-2.11%
$ 12.93 million $ 3.46 million
Dec 5, 10 AM $ 0.00484
+1.17%
$ 13.22 million $ 3.42 million
Dec 5, 9 AM $ 0.00478
-4.49%
$ 13.07 million $ 34.47 million
Dec 5, 8 AM $ 0.00501
-3.20%
$ 13.69 million $ 35.93 million
Dec 5, 7 AM $ 0.00517
-0.48%
$ 14.14 million $ 37.01 million
Dec 5, 6 AM $ 0.0052
+2.51%
$ 14.21 million $ 37.11 million
Dec 5, 5 AM $ 0.00507
+2.56%
$ 13.86 million $ 36.07 million
Dec 5, 4 AM $ 0.00495
-2.31%
$ 13.52 million $ 35.31 million
Dec 5, 3 AM $ 0.00506
+0.00%
$ 13.83 million $ 36.12 million
Dec 5, 2 AM $ 0.00506
+0.77%
$ 13.83 million $ 36.06 million
Dec 5, 1 AM $ 0.00502
+1.48%
$ 13.73 million $ 35.83 million
Dec 5, 12 AM $ 0.00495
+0.20%
$ 13.51 million $ 35.24 million
Dec 4, 11 PM $ 0.00494
+0.70%
$ 13.5 million $ 35.23 million
Dec 4, 10 PM $ 0.00491
+0.13%
$ 13.41 million $ 34.96 million