Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 AM $0.000326
+0.53%
$843,027 $679,460
May 10, 2 AM $0.000324
+0.06%
$838,698 $791,242
May 10, 1 AM $0.000324
-0.14%
$838,105 $991,406
May 10, 12 AM $0.000324
+0.32%
$839,295 $1.05 million
May 9, 11 PM $0.000323
-1.10%
$832,567 $976,816
May 9, 10 PM $0.000327
-0.80%
$841,806 $976,337
May 9, 9 PM $0.000329
+0.14%
$848,605 $990,926
May 9, 8 PM $0.000329
+0.46%
$847,415 $1.04 million
May 9, 7 PM $0.000327
+0.09%
$843,527 $1.06 million
May 9, 6 PM $0.000327
+1.15%
$842,732 $1.11 million
May 9, 5 PM $0.000323
-2.42%
$833,180 $1.37 million
May 9, 4 PM $0.000331
-0.57%
$853,862 $1.57 million
May 9, 3 PM $0.000333
+0.86%
$858,784 $1.57 million
May 9, 2 PM $0.00033
-0.53%
$851,466 $1.55 million
May 9, 1 PM $0.000332
+1.69%
$855,985 $1.54 million
May 9, 12 PM $0.000327
+1.06%
$841,735 $1.51 million
May 9, 11 AM $0.000323
+0.52%
$832,912 $1.39 million
May 9, 10 AM $0.000322
-0.46%
$828,557 $1.4 million
May 9, 9 AM $0.000323
-1.34%
$832,386 $1.44 million
May 9, 8 AM $0.000327
-5.79%
$841,720 $1.46 million
May 9, 7 AM $0.000347
-2.28%
$893,358 $1.42 million
May 9, 6 AM $0.000355
+3.22%
$914,206 $1.42 million
May 9, 5 AM $0.000344
+2.10%
$885,725 $1.39 million
May 9, 4 AM $0.000337
-5.50%
$867,206 $1.37 million
May 9, 3 AM $0.000356
+2.03%
$917,639 $1.34 million
May 9, 2 AM $0.000349
+13.63%
$899,392 $1.19 million
May 9, 1 AM $0.000307
+3.05%
$791,458 $934,621
May 9, 12 AM $0.000298
+0.16%
$768,046 $872,175
May 8, 11 PM $0.000298
+0.26%
$761,301 $895,841
May 8, 10 PM $0.000297
+0.25%
$759,341 $938,275
May 8, 9 PM $0.000296
-0.37%
$757,464 $988,736
May 8, 8 PM $0.000297
-1.49%
$760,299 $947,609
May 8, 7 PM $0.000302
-1.72%
$771,821 $924,303
May 8, 6 PM $0.000307
-6.87%
$785,297 $855,318
May 8, 5 PM $0.00033
+19.61%
$843,200 $633,862
May 8, 4 PM $0.000276
+0.00%
$704,954 $421,916
May 8, 3 PM $0.000276
+2.30%
$704,994 $410,329
May 8, 2 PM $0.000269
-0.11%
$689,158 $357,854
May 8, 1 PM $0.00027
+0.31%
$689,933 $360,577
May 8, 12 PM $0.000269
-0.70%
$687,533 $360,253
May 8, 11 AM $0.00027
-1.99%
$690,121 $327,025
May 8, 10 AM $0.000275
-0.47%
$704,108 $351,722
May 8, 9 AM $0.000277
+4.49%
$707,833 $331,078
May 8, 8 AM $0.000265
-0.45%
$677,412 $341,375
May 8, 7 AM $0.000266
-0.40%
$680,480 $393,361
May 8, 6 AM $0.000267
-0.71%
$683,174 $394,717
May 8, 5 AM $0.000269
-0.14%
$686,881 $403,468
May 8, 4 AM $0.000269
+0.37%
$687,834 $419,928
May 8, 3 AM $0.000268
+0.00%
$685,221 $419,439
May 8, 2 AM $0.000268
+0.00%
$685,280 $421,152