Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.000268
+0.00%
$685,280 $421,152
May 8, 1 AM $0.000268
-0.82%
$685,258 $427,478
May 8, 12 AM $0.00027
-1.48%
$690,949 $432,397
May 7, 11 PM $0.000274
+2.11%
$702,042 $407,854
May 7, 10 PM $0.000269
+1.52%
$687,817 $362,188
May 7, 9 PM $0.000265
+0.33%
$677,517 $303,387
May 7, 8 PM $0.000264
-0.60%
$675,248 $299,005
May 7, 7 PM $0.000265
-0.31%
$679,327 $297,416
May 7, 6 PM $0.000266
-0.16%
$681,444 $300,903
May 7, 5 PM $0.000267
+0.16%
$682,562 $304,024
May 7, 4 PM $0.000266
-0.37%
$681,462 $311,951
May 7, 3 PM $0.000267
-0.57%
$683,960 $386,692
May 7, 2 PM $0.000269
-0.41%
$687,885 $704,602
May 7, 1 PM $0.00027
-0.64%
$690,736 $723,763
May 7, 12 PM $0.000271
+0.00%
$695,189 $724,244
May 7, 11 AM $0.000271
+0.41%
$695,190 $732,703
May 7, 10 AM $0.00027
-1.92%
$692,340 $739,231
May 7, 9 AM $0.000276
+0.21%
$705,887 $727,015
May 7, 8 AM $0.000275
+3.69%
$704,381 $686,120
May 7, 7 AM $0.000265
-0.02%
$679,305 $707,636
May 7, 6 AM $0.000265
+0.44%
$679,425 $703,260
May 7, 5 AM $0.000264
-0.09%
$676,475 $690,750
May 7, 4 AM $0.000264
-0.15%
$677,108 $664,328
May 7, 3 AM $0.000265
+0.41%
$678,124 $668,163
May 7, 2 AM $0.000264
-0.13%
$675,366 $666,209
May 7, 1 AM $0.000264
+0.41%
$676,257 $664,001
May 7, 12 AM $0.000263
+0.06%
$673,501 $656,282
May 6, 11 PM $0.000263
-0.01%
$673,091 $656,080
May 6, 10 PM $0.000263
-0.13%
$673,174 $661,992
May 6, 9 PM $0.000263
+0.20%
$674,050 $690,387
May 6, 8 PM $0.000263
-0.25%
$672,573 $692,077
May 6, 7 PM $0.000263
-0.18%
$674,239 $709,586
May 6, 6 PM $0.000264
-0.06%
$675,426 $732,320
May 6, 5 PM $0.000264
+0.32%
$675,810 $721,638
May 6, 4 PM $0.000263
-3.27%
$673,626 $719,684
May 6, 3 PM $0.000272
+0.75%
$696,424 $658,260
May 6, 2 PM $0.00027
+1.98%
$691,208 $329,798
May 6, 1 PM $0.000264
-0.09%
$676,794 $308,777
May 6, 12 PM $0.000264
-1.28%
$676,786 $306,993
May 6, 11 AM $0.000268
-0.36%
$685,538 $295,229
May 6, 10 AM $0.000269
-0.14%
$688,113 $285,004
May 6, 9 AM $0.000269
+0.96%
$689,112 $272,018
May 6, 8 AM $0.000267
+0.18%
$682,547 $270,856
May 6, 7 AM $0.000266
+0.21%
$681,425 $268,168
May 6, 6 AM $0.000266
+0.07%
$679,936 $268,522
May 6, 5 AM $0.000265
-0.05%
$679,390 $267,814
May 6, 4 AM $0.000265
+0.25%
$679,573 $266,756
May 6, 3 AM $0.000265
+0.18%
$677,801 $263,443
May 6, 2 AM $0.000264
-0.99%
$676,576 $264,139
May 6, 1 AM $0.000267
+0.13%
$683,364 $261,121