COMMON Historical Data

COMMON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00491
+0.13%
$ 13.41 million $ 34.96 million
Dec 4, 9 PM $ 0.0049
-0.50%
$ 13.39 million $ 34.93 million
Dec 4, 8 PM $ 0.00492
-1.23%
$ 13.46 million $ 35.16 million
Dec 4, 7 PM $ 0.00499
+0.29%
$ 13.6 million $ 35.44 million
Dec 4, 6 PM $ 0.00497
+0.41%
$ 13.58 million $ 35.39 million
Dec 4, 5 PM $ 0.00495
-1.03%
$ 13.53 million $ 35.43 million
Dec 4, 4 PM $ 0.005
+0.23%
$ 13.67 million $ 35.6 million
Dec 4, 3 PM $ 0.00499
+2.18%
$ 13.64 million $ 35.54 million
Dec 4, 2 PM $ 0.00488
-1.40%
$ 13.35 million $ 34.83 million
Dec 4, 1 PM $ 0.00495
-0.38%
$ 13.56 million $ 35.39 million
Dec 4, 12 PM $ 0.00497
+1.25%
$ 13.59 million $ 35.41 million
Dec 4, 11 AM $ 0.00491
-0.47%
$ 13.42 million $ 35.03 million
Dec 4, 10 AM $ 0.00493
-0.88%
$ 13.48 million $ 35.26 million
Dec 4, 9 AM $ 0.00498
+2.64%
$ 13.61 million $ 35.52 million
Dec 4, 8 AM $ 0.00485
-1.35%
$ 13.26 million $ 34.47 million
Dec 4, 7 AM $ 0.00492
-0.27%
$ 13.44 million $ 34.94 million
Dec 4, 6 AM $ 0.00493
-0.99%
$ 13.48 million $ 35.12 million
Dec 4, 5 AM $ 0.00498
+0.36%
$ 13.59 million $ 35.59 million
Dec 4, 4 AM $ 0.00496
-1.14%
$ 13.56 million $ 35.41 million
Dec 4, 3 AM $ 0.00502
+0.71%
$ 13.72 million $ 35.74 million
Dec 4, 2 AM $ 0.00499
+1.94%
$ 13.62 million $ 35.47 million
Dec 4, 1 AM $ 0.00489
+0.33%
$ 13.36 million $ 34.85 million
Dec 4, 12 AM $ 0.00487
-1.51%
$ 13.32 million $ 34.77 million
Dec 3, 11 PM $ 0.00495
-0.51%
$ 13.51 million $ 35.29 million
Dec 3, 10 PM $ 0.00497
-0.73%
$ 13.58 million $ 35.55 million
Dec 3, 9 PM $ 0.00501
+1.55%
$ 13.67 million $ 35.72 million
Dec 3, 8 PM $ 0.00493
-0.17%
$ 13.47 million $ 35.24 million
Dec 3, 7 PM $ 0.00494
+1.36%
$ 13.5 million $ 35.25 million
Dec 3, 6 PM $ 0.00487
+0.67%
$ 13.25 million $ 34.54 million
Dec 3, 5 PM $ 0.00484
+2.91%
$ 13.21 million $ 34.3 million
Dec 3, 4 PM $ 0.0047
-1.73%
$ 12.87 million $ 33.43 million
Dec 3, 3 PM $ 0.00479
+2.83%
$ 13.1 million $ 33.94 million
Dec 3, 2 PM $ 0.00465
-1.31%
$ 12.74 million $ 33.12 million
Dec 3, 1 PM $ 0.00472
-2.03%
$ 12.86 million $ 33.23 million
Dec 3, 12 PM $ 0.00481
+1.39%
$ 13.13 million $ 33.81 million
Dec 3, 11 AM $ 0.00475
+0.68%
$ 12.92 million $ 33.23 million
Dec 3, 10 AM $ 0.00472
-0.07%
$ 12.87 million $ 33.19 million
Dec 3, 9 AM $ 0.00472
+1.29%
$ 12.86 million $ 33.11 million
Dec 3, 8 AM $ 0.00466
-0.48%
$ 12.7 million $ 32.75 million
Dec 3, 7 AM $ 0.00468
-0.79%
$ 12.77 million $ 32.92 million
Dec 3, 6 AM $ 0.00472
-2.85%
$ 12.87 million $ 33.04 million
Dec 3, 5 AM $ 0.00486
+2.40%
$ 13.27 million $ 33.75 million
Dec 3, 4 AM $ 0.00474
+0.06%
$ 12.94 million $ 32.83 million
Dec 3, 3 AM $ 0.00474
+0.00%
$ 12.94 million $ 32.84 million
Dec 3, 2 AM $ 0.00474
+0.67%
$ 12.94 million $ 32.8 million
Dec 3, 1 AM $ 0.00471
-0.81%
$ 12.84 million $ 32.52 million
Dec 3, 12 AM $ 0.00475
+0.09%
$ 12.95 million $ 32.83 million
Dec 2, 11 PM $ 0.00474
+2.18%
$ 12.94 million $ 32.8 million
Dec 2, 10 PM $ 0.00464
+1.48%
$ 12.66 million $ 31.77 million
Dec 2, 9 PM $ 0.00457
+1.29%
$ 12.48 million $ 31.49 million