Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.000139
+0.01%
$410,768 $79,986
Jun 24, 6 AM $0.000139
-0.07%
$410,722 $81,105
Jun 24, 5 AM $0.000139
-0.01%
$411,011 $81,465
Jun 24, 4 AM $0.000139
+0.05%
$411,044 $81,715
Jun 24, 3 AM $0.000139
+0.05%
$410,851 $81,587
Jun 24, 2 AM $0.000139
+0.03%
$411,041 $80,970
Jun 24, 1 AM $0.000139
-0.10%
$410,924 $81,626
Jun 24, 12 AM $0.000139
-0.03%
$410,924 $81,312
Jun 23, 11 PM $0.000139
-0.01%
$411,047 $81,327
Jun 23, 10 PM $0.000139
-0.23%
$410,881 $80,619
Jun 23, 9 PM $0.000139
+0.07%
$411,813 $81,664
Jun 23, 8 PM $0.000139
-0.07%
$411,515 $81,394
Jun 23, 7 PM $0.000139
-0.18%
$411,805 $80,875
Jun 23, 6 PM $0.000139
+0.03%
$412,533 $81,147
Jun 23, 5 PM $0.000139
-0.06%
$412,389 $80,877
Jun 23, 4 PM $0.000139
+0.05%
$412,620 $81,588
Jun 23, 3 PM $0.000139
-0.26%
$412,415 $81,934
Jun 23, 2 PM $0.00014
-0.19%
$413,503 $82,317
Jun 23, 1 PM $0.00014
-0.02%
$414,288 $82,933
Jun 23, 12 PM $0.00014
+0.00%
$414,371 $83,368
Jun 23, 11 AM $0.00014
+0.05%
$414,378 $84,184
Jun 23, 10 AM $0.00014
-0.17%
$414,183 $84,443
Jun 23, 9 AM $0.00014
+0.05%
$414,888 $85,254
Jun 23, 8 AM $0.00014
-0.80%
$414,680 $83,662
Jun 23, 7 AM $0.000141
-2.00%
$418,029 $81,638
Jun 23, 6 AM $0.000144
-0.58%
$426,547 $80,329
Jun 23, 5 AM $0.000145
-0.16%
$429,036 $79,273
Jun 23, 4 AM $0.000145
-0.26%
$429,327 $78,299
Jun 23, 3 AM $0.000145
-0.01%
$430,222 $78,517
Jun 23, 2 AM $0.000145
+0.00%
$430,280 $78,790
Jun 23, 1 AM $0.000145
-0.02%
$430,292 $78,408
Jun 23, 12 AM $0.000145
-0.28%
$430,360 $79,719
Jun 22, 11 PM $0.000146
-0.01%
$431,572 $79,355
Jun 22, 10 PM $0.000146
-0.58%
$431,630 $79,846
Jun 22, 9 PM $0.000147
+0.09%
$434,145 $79,476
Jun 22, 8 PM $0.000147
-0.02%
$433,751 $80,004
Jun 22, 7 PM $0.000147
+0.02%
$433,840 $80,145
Jun 22, 6 PM $0.000147
-0.04%
$433,774 $80,352
Jun 22, 5 PM $0.000147
+0.04%
$433,932 $79,945
Jun 22, 4 PM $0.000147
+0.04%
$433,758 $79,861
Jun 22, 3 PM $0.000146
-0.02%
$433,568 $78,882
Jun 22, 2 PM $0.000146
-0.02%
$433,662 $78,407
Jun 22, 1 PM $0.000147
+0.11%
$433,757 $76,985
Jun 22, 12 PM $0.000146
-0.03%
$433,278 $77,073
Jun 22, 11 AM $0.000146
+0.04%
$433,413 $76,883
Jun 22, 10 AM $0.000146
+0.40%
$433,260 $78,829
Jun 22, 9 AM $0.000146
-0.10%
$431,516 $78,876
Jun 22, 8 AM $0.000146
+0.01%
$431,934 $79,284
Jun 22, 7 AM $0.000146
+0.05%
$431,833 $79,721
Jun 22, 6 AM $0.000146
+0.00%
$431,609 $79,295