COMMON Historical Data

COMMON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00474
+2.18%
$ 12.94 million $ 32.8 million
Dec 2, 10 PM $ 0.00464
+1.48%
$ 12.66 million $ 31.77 million
Dec 2, 9 PM $ 0.00457
+1.29%
$ 12.48 million $ 31.49 million
Dec 2, 8 PM $ 0.00452
-1.76%
$ 12.32 million $ 31.14 million
Dec 2, 7 PM $ 0.0046
-1.13%
$ 12.54 million $ 31.68 million
Dec 2, 6 PM $ 0.00465
+0.81%
$ 12.68 million $ 32 million
Dec 2, 5 PM $ 0.00461
+0.24%
$ 12.57 million $ 31.77 million
Dec 2, 4 PM $ 0.0046
-0.83%
$ 12.55 million $ 31.78 million
Dec 2, 3 PM $ 0.00464
+2.47%
$ 12.66 million $ 32 million
Dec 2, 2 PM $ 0.00453
+1.99%
$ 12.35 million $ 31.23 million
Dec 2, 1 PM $ 0.00444
+0.79%
$ 12.12 million $ 30.66 million
Dec 2, 12 PM $ 0.0044
-1.13%
$ 12.01 million $ 30.39 million
Dec 2, 11 AM $ 0.00445
+1.29%
$ 12.17 million $ 30.72 million
Dec 2, 10 AM $ 0.0044
+0.87%
$ 12 million $ 30.27 million
Dec 2, 9 AM $ 0.00436
+0.87%
$ 11.89 million $ 29.99 million
Dec 2, 8 AM $ 0.00432
-0.60%
$ 11.79 million $ 29.73 million
Dec 2, 7 AM $ 0.00435
+0.07%
$ 11.86 million $ 29.91 million
Dec 2, 6 AM $ 0.00435
-0.83%
$ 11.85 million $ 29.97 million
Dec 2, 5 AM $ 0.00438
+0.20%
$ 11.95 million $ 30.21 million
Dec 2, 4 AM $ 0.00437
-1.26%
$ 11.93 million $ 30.23 million
Dec 2, 3 AM $ 0.00443
+1.05%
$ 12.08 million $ 30.63 million
Dec 2, 2 AM $ 0.00438
-0.45%
$ 11.96 million $ 30.38 million
Dec 2, 1 AM $ 0.0044
-1.55%
$ 12.01 million $ 30.73 million
Dec 2, 12 AM $ 0.00447
+2.27%
$ 12.22 million $ 31.51 million
Dec 1, 11 PM $ 0.00437
+1.29%
$ 11.93 million $ 31.95 million
Dec 1, 10 PM $ 0.00432
-1.70%
$ 11.78 million $ 31.83 million
Dec 1, 9 PM $ 0.00439
+1.60%
$ 11.98 million $ 32.35 million
Dec 1, 8 PM $ 0.00432
-0.84%
$ 11.8 million $ 32.11 million
Dec 1, 7 PM $ 0.00436
+0.13%
$ 11.89 million $ 32.29 million
Dec 1, 6 PM $ 0.00435
+2.82%
$ 11.88 million $ 32.29 million
Dec 1, 5 PM $ 0.00424
-1.40%
$ 11.55 million $ 31.53 million
Dec 1, 4 PM $ 0.0043
-0.92%
$ 11.72 million $ 31.91 million
Dec 1, 3 PM $ 0.00434
-2.07%
$ 11.8 million $ 32.3 million
Dec 1, 2 PM $ 0.00443
+1.32%
$ 12.05 million $ 32.87 million
Dec 1, 1 PM $ 0.00437
-1.59%
$ 11.9 million $ 32.56 million
Dec 1, 12 PM $ 0.00444
-1.07%
$ 12.1 million $ 33.09 million
Dec 1, 11 AM $ 0.00449
-0.18%
$ 12.21 million $ 33.43 million
Dec 1, 10 AM $ 0.0045
+2.28%
$ 12.24 million $ 33.54 million
Dec 1, 9 AM $ 0.0044
-1.08%
$ 11.97 million $ 32.97 million
Dec 1, 8 AM $ 0.00444
+0.76%
$ 12.1 million $ 33.3 million
Dec 1, 7 AM $ 0.00441
-1.13%
$ 12.01 million $ 33.04 million
Dec 1, 6 AM $ 0.00446
+0.80%
$ 12.14 million $ 33.35 million
Dec 1, 5 AM $ 0.00443
+1.40%
$ 12.05 million $ 33.06 million
Dec 1, 4 AM $ 0.00436
-1.39%
$ 11.87 million $ 32.67 million
Dec 1, 3 AM $ 0.00443
+1.40%
$ 12.05 million $ 32.96 million
Dec 1, 2 AM $ 0.00436
-0.02%
$ 11.88 million $ 32.52 million
Dec 1, 1 AM $ 0.00437
-1.15%
$ 11.89 million $ 32.44 million
Dec 1, 12 AM $ 0.00442
-12.59%
$ 12 million $ 32.26 million
Nov 30, 11 PM $ 0.00505
-1.38%
$ 13.75 million $ 35.04 million
Nov 30, 10 PM $ 0.00512
-0.18%
$ 13.95 million $ 35.18 million