Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 AM $0.000265
+0.41%
$678,124 $668,163
May 7, 2 AM $0.000264
-0.13%
$675,366 $666,209
May 7, 1 AM $0.000264
+0.41%
$676,257 $664,001
May 7, 12 AM $0.000263
+0.06%
$673,501 $656,282
May 6, 11 PM $0.000263
-0.01%
$673,091 $656,080
May 6, 10 PM $0.000263
-0.13%
$673,174 $661,992
May 6, 9 PM $0.000263
+0.20%
$674,050 $690,387
May 6, 8 PM $0.000263
-0.25%
$672,573 $692,077
May 6, 7 PM $0.000263
-0.18%
$674,239 $709,586
May 6, 6 PM $0.000264
-0.06%
$675,426 $732,320
May 6, 5 PM $0.000264
+0.32%
$675,810 $721,638
May 6, 4 PM $0.000263
-3.27%
$673,626 $719,684
May 6, 3 PM $0.000272
+0.75%
$696,424 $658,260
May 6, 2 PM $0.00027
+1.98%
$691,208 $329,798
May 6, 1 PM $0.000264
-0.09%
$676,794 $308,777
May 6, 12 PM $0.000264
-1.28%
$676,786 $306,993
May 6, 11 AM $0.000268
-0.36%
$685,538 $295,229
May 6, 10 AM $0.000269
-0.14%
$688,113 $285,004
May 6, 9 AM $0.000269
+0.96%
$689,112 $272,018
May 6, 8 AM $0.000267
+0.18%
$682,547 $270,856
May 6, 7 AM $0.000266
+0.21%
$681,425 $268,168
May 6, 6 AM $0.000266
+0.07%
$679,936 $268,522
May 6, 5 AM $0.000265
-0.05%
$679,390 $267,814
May 6, 4 AM $0.000265
+0.25%
$679,573 $266,756
May 6, 3 AM $0.000265
+0.18%
$677,801 $263,443
May 6, 2 AM $0.000264
-0.99%
$676,576 $264,139
May 6, 1 AM $0.000267
+0.13%
$683,364 $261,121
May 6, 12 AM $0.000266
+0.00%
$682,405 $261,095
May 5, 11 PM $0.000266
-0.47%
$679,477 $260,841
May 5, 10 PM $0.000268
+1.48%
$682,665 $254,376
May 5, 9 PM $0.000264
-0.37%
$672,717 $226,702
May 5, 8 PM $0.000265
+0.35%
$675,288 $217,032
May 5, 7 PM $0.000264
+1.63%
$672,933 $215,870
May 5, 6 PM $0.00026
-0.57%
$662,123 $187,322
May 5, 5 PM $0.000261
-0.02%
$665,902 $189,068
May 5, 4 PM $0.000261
-0.14%
$666,048 $187,605
May 5, 3 PM $0.000262
+0.25%
$666,897 $188,337
May 5, 2 PM $0.000261
-1.09%
$665,210 $187,417
May 5, 1 PM $0.000264
+0.03%
$672,509 $215,612
May 5, 12 PM $0.000264
-0.11%
$672,463 $222,555
May 5, 11 AM $0.000264
+0.04%
$673,140 $252,414
May 5, 10 AM $0.000264
+0.03%
$672,690 $257,413
May 5, 9 AM $0.000264
+0.06%
$672,509 $263,880
May 5, 8 AM $0.000264
-0.10%
$672,106 $263,333
May 5, 7 AM $0.000264
+0.28%
$672,777 $263,970
May 5, 6 AM $0.000263
-0.59%
$670,626 $264,819
May 5, 5 AM $0.000265
+0.09%
$674,623 $265,883
May 5, 4 AM $0.000264
-0.07%
$674,010 $269,424
May 5, 3 AM $0.000265
-0.02%
$674,482 $272,809
May 5, 2 AM $0.000265
+0.01%
$674,613 $278,236