COMMON Historical Data

COMMON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00505
-1.38%
$ 13.75 million $ 35.04 million
Nov 30, 10 PM $ 0.00512
-0.18%
$ 13.95 million $ 35.18 million
Nov 30, 9 PM $ 0.00513
+0.90%
$ 13.97 million $ 35.25 million
Nov 30, 8 PM $ 0.00509
-0.54%
$ 13.84 million $ 34.79 million
Nov 30, 7 PM $ 0.00511
+0.11%
$ 13.92 million $ 34.97 million
Nov 30, 6 PM $ 0.00511
-1.03%
$ 13.91 million $ 34.95 million
Nov 30, 5 PM $ 0.00516
+1.85%
$ 14.05 million $ 35.3 million
Nov 30, 4 PM $ 0.00507
+1.28%
$ 13.8 million $ 34.82 million
Nov 30, 3 PM $ 0.005
-0.09%
$ 13.62 million $ 34.52 million
Nov 30, 2 PM $ 0.00501
-1.19%
$ 13.61 million $ 34.77 million
Nov 30, 1 PM $ 0.00507
-0.05%
$ 13.78 million $ 35.13 million
Nov 30, 12 PM $ 0.00507
-0.06%
$ 13.78 million $ 34.97 million
Nov 30, 11 AM $ 0.00507
+0.81%
$ 13.79 million $ 34.99 million
Nov 30, 10 AM $ 0.00503
-0.22%
$ 13.68 million $ 34.72 million
Nov 30, 9 AM $ 0.00504
-0.61%
$ 13.71 million $ 34.93 million
Nov 30, 8 AM $ 0.00508
+0.43%
$ 13.8 million $ 35.23 million
Nov 30, 7 AM $ 0.00505
+0.99%
$ 13.74 million $ 35.27 million
Nov 30, 6 AM $ 0.005
+0.58%
$ 13.6 million $ 35.24 million
Nov 30, 5 AM $ 0.00498
-1.43%
$ 13.52 million $ 36.33 million
Nov 30, 4 AM $ 0.00505
-0.39%
$ 13.72 million $ 36.75 million
Nov 30, 3 AM $ 0.00507
+0.42%
$ 13.77 million $ 36.83 million
Nov 30, 2 AM $ 0.00505
-1.34%
$ 13.72 million $ 36.8 million
Nov 30, 1 AM $ 0.00511
-0.28%
$ 13.9 million $ 37.24 million
Nov 30, 12 AM $ 0.00513
+1.17%
$ 13.94 million $ 37.4 million
Nov 29, 11 PM $ 0.00507
+0.63%
$ 13.78 million $ 36.92 million
Nov 29, 10 PM $ 0.00504
+0.12%
$ 13.69 million $ 36.79 million
Nov 29, 9 PM $ 0.00503
+0.35%
$ 13.68 million $ 36.75 million
Nov 29, 8 PM $ 0.00501
+0.05%
$ 13.63 million $ 36.48 million
Nov 29, 7 PM $ 0.00501
+0.75%
$ 13.62 million $ 36.62 million
Nov 29, 6 PM $ 0.00498
+0.48%
$ 13.52 million $ 36.28 million
Nov 29, 5 PM $ 0.00495
-1.07%
$ 13.46 million $ 36.22 million
Nov 29, 4 PM $ 0.005
+0.07%
$ 13.6 million $ 36.52 million
Nov 29, 3 PM $ 0.005
-3.97%
$ 13.59 million $ 36.39 million
Nov 29, 2 PM $ 0.00521
-1.05%
$ 14.15 million $ 37.24 million
Nov 29, 1 PM $ 0.00526
+0.28%
$ 14.3 million $ 37.6 million
Nov 29, 12 PM $ 0.00525
-1.03%
$ 14.3 million $ 37.67 million
Nov 29, 11 AM $ 0.0053
+0.24%
$ 14.41 million $ 38 million
Nov 29, 10 AM $ 0.00529
-0.04%
$ 14.37 million $ 37.93 million
Nov 29, 9 AM $ 0.00529
-1.22%
$ 14.38 million $ 37.76 million
Nov 29, 8 AM $ 0.00536
-1.90%
$ 14.56 million $ 38.08 million
Nov 29, 7 AM $ 0.00546
-1.17%
$ 14.87 million $ 38.72 million
Nov 29, 6 AM $ 0.00553
+1.33%
$ 15.01 million $ 38.6 million
Nov 29, 5 AM $ 0.00545
+0.06%
$ 14.82 million $ 36.89 million
Nov 29, 4 AM $ 0.00545
-0.17%
$ 14.75 million $ 36.88 million
Nov 29, 3 AM $ 0.00546
-0.02%
$ 14.83 million $ 36.98 million
Nov 29, 2 AM $ 0.00546
+0.23%
$ 14.83 million $ 37.01 million
Nov 29, 1 AM $ 0.00545
-0.28%
$ 14.82 million $ 37.43 million
Nov 29, 12 AM $ 0.00546
+1.00%
$ 14.84 million $ 37.6 million
Nov 28, 11 PM $ 0.00541
+0.40%
$ 14.7 million $ 37.3 million
Nov 28, 10 PM $ 0.00539
-0.04%
$ 14.64 million $ 37.32 million