Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.000146
+0.00%
$431,609 $79,295
Jun 22, 5 AM $0.000146
-0.03%
$431,627 $79,079
Jun 22, 4 AM $0.000146
-0.03%
$431,758 $79,451
Jun 22, 3 AM $0.000146
+0.04%
$431,870 $79,498
Jun 22, 2 AM $0.000146
-0.05%
$431,682 $79,056
Jun 22, 1 AM $0.000146
+0.52%
$431,701 $79,282
Jun 22, 12 AM $0.000145
+0.04%
$429,456 $77,442
Jun 21, 11 PM $0.000145
-0.53%
$429,722 $77,112
Jun 21, 10 PM $0.000146
-0.06%
$431,814 $76,917
Jun 21, 9 PM $0.000146
-0.05%
$432,297 $77,023
Jun 21, 8 PM $0.000146
+0.09%
$432,528 $76,200
Jun 21, 7 PM $0.000146
-0.07%
$432,362 $75,908
Jun 21, 6 PM $0.000146
-0.01%
$432,465 $75,757
Jun 21, 5 PM $0.000146
+0.09%
$432,911 $75,925
Jun 21, 4 PM $0.000146
-0.06%
$432,522 $76,519
Jun 21, 3 PM $0.000146
-0.06%
$432,767 $77,672
Jun 21, 2 PM $0.000146
-0.01%
$433,016 $78,311
Jun 21, 1 PM $0.000146
+0.03%
$433,056 $80,904
Jun 21, 12 PM $0.000146
-0.03%
$432,934 $79,946
Jun 21, 11 AM $0.000146
+0.71%
$433,045 $80,060
Jun 21, 10 AM $0.000145
-0.40%
$430,156 $86,280
Jun 21, 9 AM $0.000146
-0.38%
$431,881 $119,978
Jun 21, 8 AM $0.000146
-0.57%
$433,695 $137,033
Jun 21, 7 AM $0.000147
-0.01%
$436,168 $135,358
Jun 21, 6 AM $0.000147
+0.05%
$436,220 $136,799
Jun 21, 5 AM $0.000147
-0.07%
$436,014 $137,518
Jun 21, 4 AM $0.000147
+0.01%
$436,314 $137,778
Jun 21, 3 AM $0.000147
+0.01%
$436,282 $139,370
Jun 21, 2 AM $0.000147
-0.22%
$436,263 $148,094
Jun 21, 1 AM $0.000148
+0.02%
$437,208 $148,675
Jun 21, 12 AM $0.000148
-0.08%
$437,135 $147,345
Jun 20, 11 PM $0.000148
+0.02%
$437,513 $147,329
Jun 20, 10 PM $0.000148
+0.06%
$437,413 $147,256
Jun 20, 9 PM $0.000148
+0.04%
$437,170 $146,761
Jun 20, 8 PM $0.000147
-0.04%
$436,994 $147,787
Jun 20, 7 PM $0.000148
+0.04%
$437,167 $149,845
Jun 20, 6 PM $0.000147
+0.01%
$437,005 $152,661
Jun 20, 5 PM $0.000147
+0.04%
$436,966 $152,247
Jun 20, 4 PM $0.000147
-0.15%
$436,811 $151,676
Jun 20, 3 PM $0.000148
+0.08%
$437,447 $150,836
Jun 20, 2 PM $0.000148
-0.79%
$437,109 $150,244
Jun 20, 1 PM $0.000149
-0.33%
$440,609 $147,869
Jun 20, 12 PM $0.000149
+0.00%
$442,061 $149,163
Jun 20, 11 AM $0.000149
-0.81%
$442,076 $148,413
Jun 20, 10 AM $0.000151
-2.17%
$446,945 $142,822
Jun 20, 9 AM $0.000154
+2.90%
$457,157 $106,389
Jun 20, 8 AM $0.00015
-0.39%
$444,256 $88,517
Jun 20, 7 AM $0.000151
-0.01%
$446,005 $88,623
Jun 20, 6 AM $0.000151
+0.06%
$446,046 $89,223
Jun 20, 5 AM $0.00015
+0.01%
$445,783 $89,311