Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.000265
+0.05%
$674,555 $280,550
May 5, 12 AM $0.000264
+0.10%
$674,197 $294,222
May 4, 11 PM $0.000264
-0.01%
$674,587 $391,811
May 4, 10 PM $0.000264
+0.15%
$674,646 $392,579
May 4, 9 PM $0.000264
+0.69%
$673,642 $426,818
May 4, 8 PM $0.000262
+0.02%
$669,049 $423,564
May 4, 7 PM $0.000262
+0.03%
$668,947 $425,720
May 4, 6 PM $0.000262
+0.53%
$668,725 $434,345
May 4, 5 PM $0.00026
+0.02%
$665,213 $462,279
May 4, 4 PM $0.00026
-0.23%
$665,104 $480,824
May 4, 3 PM $0.000261
-0.11%
$666,674 $595,409
May 4, 2 PM $0.000261
-0.19%
$667,617 $590,610
May 4, 1 PM $0.000262
-0.69%
$668,872 $558,128
May 4, 12 PM $0.000264
+0.89%
$673,532 $562,072
May 4, 11 AM $0.000261
-0.17%
$667,608 $536,974
May 4, 10 AM $0.000262
-1.52%
$668,759 $535,764
May 4, 9 AM $0.000266
+0.42%
$678,933 $530,584
May 4, 8 AM $0.000265
-0.39%
$676,078 $529,929
May 4, 7 AM $0.000266
-0.05%
$678,875 $528,499
May 4, 6 AM $0.000266
+0.62%
$679,324 $528,002
May 4, 5 AM $0.000264
-0.23%
$675,319 $524,577
May 4, 4 AM $0.000265
-1.26%
$676,898 $525,381
May 4, 3 AM $0.000268
+1.91%
$685,644 $521,845
May 4, 2 AM $0.000263
+0.45%
$672,777 $512,142
May 4, 1 AM $0.000262
-0.56%
$669,793 $501,691
May 4, 12 AM $0.000264
-0.31%
$673,587 $499,534
May 3, 11 PM $0.000265
-0.52%
$673,266 $411,547
May 3, 10 PM $0.000266
+0.86%
$676,782 $407,484
May 3, 9 PM $0.000264
-0.61%
$670,983 $371,745
May 3, 8 PM $0.000265
+0.85%
$675,126 $370,238
May 3, 7 PM $0.000263
+0.00%
$669,418 $366,607
May 3, 6 PM $0.000263
+1.06%
$669,423 $356,862
May 3, 5 PM $0.00026
+0.76%
$662,384 $328,902
May 3, 4 PM $0.000258
+2.09%
$657,338 $314,871
May 3, 3 PM $0.000253
-0.33%
$643,894 $239,291
May 3, 2 PM $0.000254
+0.10%
$646,057 $266,890
May 3, 1 PM $0.000254
-0.40%
$645,401 $263,694
May 3, 12 PM $0.000255
+1.30%
$647,870 $259,820
May 3, 11 AM $0.000251
+0.15%
$639,544 $250,520
May 3, 10 AM $0.000251
+0.07%
$638,570 $253,554
May 3, 9 AM $0.000251
+0.07%
$638,139 $254,123
May 3, 8 AM $0.000251
+0.02%
$637,596 $253,643
May 3, 7 AM $0.000251
+0.03%
$637,565 $257,167
May 3, 6 AM $0.00025
-0.04%
$637,375 $260,673
May 3, 5 AM $0.000251
+0.01%
$637,620 $267,570
May 3, 4 AM $0.000251
-0.28%
$637,570 $288,693
May 3, 3 AM $0.000251
-0.25%
$639,345 $311,121
May 3, 2 AM $0.000252
-0.36%
$640,919 $475,863
May 3, 1 AM $0.000253
-0.60%
$643,217 $668,323
May 3, 12 AM $0.000254
-0.05%
$647,091 $727,383