COMMON Historical Data

COMMON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00539
-0.04%
$ 14.64 million $ 37.32 million
Nov 28, 9 PM $ 0.00539
-0.15%
$ 14.64 million $ 37.37 million
Nov 28, 8 PM $ 0.0054
+1.04%
$ 14.66 million $ 37.38 million
Nov 28, 7 PM $ 0.00534
+1.29%
$ 14.51 million $ 37.15 million
Nov 28, 6 PM $ 0.00528
-1.13%
$ 14.34 million $ 36.75 million
Nov 28, 5 PM $ 0.00534
-0.78%
$ 14.5 million $ 36.88 million
Nov 28, 4 PM $ 0.00539
-0.84%
$ 14.63 million $ 37.18 million
Nov 28, 3 PM $ 0.00543
-0.67%
$ 14.75 million $ 37.65 million
Nov 28, 2 PM $ 0.00547
+0.01%
$ 14.85 million $ 38.03 million
Nov 28, 1 PM $ 0.00547
+0.03%
$ 14.86 million $ 38.07 million
Nov 28, 12 PM $ 0.00547
-0.47%
$ 14.84 million $ 38.16 million
Nov 28, 11 AM $ 0.00549
+0.05%
$ 14.89 million $ 38.24 million
Nov 28, 10 AM $ 0.00549
+0.25%
$ 14.91 million $ 38.33 million
Nov 28, 9 AM $ 0.00547
+0.74%
$ 14.87 million $ 38.28 million
Nov 28, 8 AM $ 0.00543
+1.79%
$ 14.76 million $ 37.86 million
Nov 28, 7 AM $ 0.00534
+0.18%
$ 14.5 million $ 37.46 million
Nov 28, 6 AM $ 0.00533
+0.70%
$ 14.47 million $ 37.29 million
Nov 28, 5 AM $ 0.00529
-0.83%
$ 14.37 million $ 37.18 million
Nov 28, 4 AM $ 0.00534
-0.59%
$ 14.49 million $ 37.46 million
Nov 28, 3 AM $ 0.00537
+0.37%
$ 14.58 million $ 37.48 million
Nov 28, 2 AM $ 0.00535
-3.88%
$ 14.53 million $ 37.39 million
Nov 28, 1 AM $ 0.00556
-2.66%
$ 15.11 million $ 38.21 million
Nov 28, 12 AM $ 0.00572
-2.41%
$ 15.53 million $ 39.17 million
Nov 27, 11 PM $ 0.00586
+1.48%
$ 15.91 million $ 39.97 million
Nov 27, 10 PM $ 0.00577
-0.69%
$ 15.67 million $ 39.47 million
Nov 27, 9 PM $ 0.00581
-0.18%
$ 15.78 million $ 39.71 million
Nov 27, 8 PM $ 0.00582
-0.14%
$ 15.81 million $ 39.83 million
Nov 27, 7 PM $ 0.00583
+1.19%
$ 15.84 million $ 39.82 million
Nov 27, 6 PM $ 0.00576
+0.77%
$ 15.65 million $ 39.32 million
Nov 27, 5 PM $ 0.00572
-1.18%
$ 15.53 million $ 39.27 million
Nov 27, 4 PM $ 0.00579
+1.49%
$ 15.72 million $ 39.92 million
Nov 27, 3 PM $ 0.0057
+1.41%
$ 15.48 million $ 40.16 million
Nov 27, 2 PM $ 0.00562
+1.08%
$ 15.27 million $ 39.63 million
Nov 27, 1 PM $ 0.00556
-0.63%
$ 15.11 million $ 39.06 million
Nov 27, 12 PM $ 0.0056
-0.57%
$ 15.2 million $ 39.89 million
Nov 27, 11 AM $ 0.00563
+0.69%
$ 15.29 million $ 40.73 million
Nov 27, 10 AM $ 0.00559
+0.80%
$ 15.18 million $ 40.83 million
Nov 27, 9 AM $ 0.00555
+0.20%
$ 15.06 million $ 40.64 million
Nov 27, 8 AM $ 0.00554
-0.85%
$ 15 million $ 40.59 million
Nov 27, 7 AM $ 0.00558
+0.02%
$ 15.16 million $ 41.11 million
Nov 27, 6 AM $ 0.00558
-0.53%
$ 15.16 million $ 41.02 million
Nov 27, 5 AM $ 0.00561
-0.58%
$ 15.25 million $ 41.24 million
Nov 27, 4 AM $ 0.00565
+0.11%
$ 15.33 million $ 41.66 million
Nov 27, 3 AM $ 0.00564
-0.58%
$ 15.31 million $ 41.9 million
Nov 27, 2 AM $ 0.00567
-0.75%
$ 15.4 million $ 41.98 million
Nov 27, 1 AM $ 0.00571
+0.92%
$ 15.52 million $ 42.25 million
Nov 27, 12 AM $ 0.00566
+0.48%
$ 15.38 million $ 41.89 million
Nov 26, 11 PM $ 0.00564
-0.45%
$ 15.33 million $ 41.69 million
Nov 26, 10 PM $ 0.00566
+0.19%
$ 15.38 million $ 41.68 million
Nov 26, 9 PM $ 0.00565
+0.38%
$ 15.35 million $ 41.63 million