Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.000254
-0.05%
$647,091 $727,383
May 2, 11 PM $0.000254
+0.15%
$645,751 $791,133
May 2, 10 PM $0.000254
+0.23%
$644,766 $807,354
May 2, 9 PM $0.000253
+0.09%
$643,272 $809,048
May 2, 8 PM $0.000253
+0.11%
$642,673 $808,410
May 2, 7 PM $0.000253
+0.06%
$641,948 $811,131
May 2, 6 PM $0.000253
-0.62%
$641,558 $827,067
May 2, 5 PM $0.000254
-0.31%
$645,560 $872,406
May 2, 4 PM $0.000255
+1.63%
$647,555 $875,329
May 2, 3 PM $0.000251
+1.82%
$637,183 $843,320
May 2, 2 PM $0.000247
-0.02%
$625,814 $812,203
May 2, 1 PM $0.000247
-0.12%
$625,877 $813,225
May 2, 12 PM $0.000247
-0.50%
$626,635 $813,109
May 2, 11 AM $0.000248
-0.65%
$629,768 $814,450
May 2, 10 AM $0.00025
+0.54%
$633,905 $813,387
May 2, 9 AM $0.000248
+0.15%
$630,458 $814,308
May 2, 8 AM $0.000248
+0.39%
$629,546 $821,985
May 2, 7 AM $0.000247
-0.17%
$627,090 $822,357
May 2, 6 AM $0.000247
+0.38%
$628,185 $823,642
May 2, 5 AM $0.000247
-0.76%
$625,834 $830,791
May 2, 4 AM $0.000248
-3.11%
$630,640 $818,111
May 2, 3 AM $0.000256
+0.11%
$650,868 $791,379
May 2, 2 AM $0.000256
+1.21%
$650,178 $554,287
May 2, 1 AM $0.000253
+2.22%
$642,377 $358,730
May 2, 12 AM $0.000248
-4.69%
$628,437 $303,231
May 1, 11 PM $0.00026
-3.53%
$664,752 $245,517
May 1, 10 PM $0.000269
+0.33%
$689,067 $238,315
May 1, 9 PM $0.000268
+0.00%
$686,804 $298,303
May 1, 8 PM $0.000268
-0.29%
$686,796 $306,166
May 1, 7 PM $0.000269
+0.68%
$688,761 $305,155
May 1, 6 PM $0.000267
+0.40%
$684,155 $282,732
May 1, 5 PM $0.000266
-0.29%
$681,686 $240,730
May 1, 4 PM $0.000267
-1.77%
$683,676 $236,390
May 1, 3 PM $0.000272
+0.32%
$695,995 $227,684
May 1, 2 PM $0.000271
+0.04%
$693,766 $256,080
May 1, 1 PM $0.000271
-0.56%
$693,513 $256,311
May 1, 12 PM $0.000273
+0.54%
$697,411 $254,841
May 1, 11 AM $0.000271
+0.20%
$693,751 $255,934
May 1, 10 AM $0.000271
+0.09%
$692,357 $271,787
May 1, 9 AM $0.00027
-0.18%
$691,749 $336,715
May 1, 8 AM $0.000271
+0.58%
$692,990 $331,791
May 1, 7 AM $0.000269
-0.37%
$689,037 $329,817
May 1, 6 AM $0.00027
+1.30%
$691,576 $326,015
May 1, 5 AM $0.000267
-0.22%
$682,683 $317,524
May 1, 4 AM $0.000267
+0.20%
$684,198 $321,796
May 1, 3 AM $0.000267
+1.54%
$682,860 $332,834
May 1, 2 AM $0.000263
+0.20%
$672,495 $372,807
May 1, 1 AM $0.000262
+0.16%
$671,130 $371,255
May 1, 12 AM $0.000262
-0.03%
$670,115 $369,753
Apr 30, 11 PM $0.000262
+0.38%
$667,266 $372,217