Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 AM $0.000152
-0.49%
$450,660 $208,297
Jun 18, 3 AM $0.000152
-6.37%
$452,888 $206,557
Jun 18, 2 AM $0.000163
-0.93%
$483,685 $167,965
Jun 18, 1 AM $0.000163
+1.43%
$484,582 $89,373
Jun 18, 12 AM $0.000161
+0.08%
$477,946 $75,070
Jun 17, 11 PM $0.000161
+0.06%
$477,197 $74,563
Jun 17, 10 PM $0.000161
+0.00%
$476,899 $73,799
Jun 17, 9 PM $0.000161
+0.00%
$476,899 $74,090
Jun 17, 8 PM $0.000161
+0.00%
$476,894 $74,510
Jun 17, 7 PM $0.000161
+0.04%
$476,912 $74,587
Jun 17, 6 PM $0.000161
-0.16%
$476,733 $76,471
Jun 17, 5 PM $0.000161
+0.07%
$477,490 $78,485
Jun 17, 4 PM $0.000161
-0.01%
$477,159 $103,479
Jun 17, 3 PM $0.000161
-0.03%
$477,190 $102,646
Jun 17, 2 PM $0.000161
+0.15%
$477,310 $103,326
Jun 17, 1 PM $0.000161
+0.05%
$476,600 $106,487
Jun 17, 12 PM $0.00016
-0.15%
$476,361 $106,779
Jun 17, 11 AM $0.000161
-0.23%
$477,087 $108,566
Jun 17, 10 AM $0.000161
-0.01%
$478,191 $108,559
Jun 17, 9 AM $0.000161
+0.24%
$478,257 $108,570
Jun 17, 8 AM $0.000161
-0.50%
$477,101 $109,999
Jun 17, 7 AM $0.000161
+0.00%
$479,489 $110,183
Jun 17, 6 AM $0.000161
+0.02%
$479,471 $110,288
Jun 17, 5 AM $0.000161
+0.13%
$479,365 $110,755
Jun 17, 4 AM $0.000161
-0.11%
$478,751 $112,697
Jun 17, 3 AM $0.000161
+0.08%
$479,271 $113,374
Jun 17, 2 AM $0.000161
-0.02%
$478,902 $113,865
Jun 17, 1 AM $0.000161
-0.11%
$478,997 $111,023
Jun 17, 12 AM $0.000162
+0.02%
$479,535 $110,703
Jun 16, 11 PM $0.000161
+0.23%
$479,256 $110,886
Jun 16, 10 PM $0.000161
+0.00%
$478,148 $114,813
Jun 16, 9 PM $0.000161
+0.35%
$478,144 $114,585
Jun 16, 8 PM $0.000161
-0.01%
$476,456 $115,281
Jun 16, 7 PM $0.000161
+0.03%
$476,507 $117,262
Jun 16, 6 PM $0.00016
+0.00%
$476,345 $118,666
Jun 16, 5 PM $0.00016
+1.55%
$476,367 $118,338
Jun 16, 4 PM $0.000158
+0.07%
$469,100 $89,537
Jun 16, 3 PM $0.000158
-0.40%
$468,760 $91,364
Jun 16, 2 PM $0.000159
+0.13%
$470,649 $91,640
Jun 16, 1 PM $0.000158
-0.10%
$470,085 $90,689
Jun 16, 12 PM $0.000159
-0.90%
$470,553 $89,402
Jun 16, 11 AM $0.00016
-0.01%
$474,805 $87,721
Jun 16, 10 AM $0.00016
-0.04%
$474,829 $88,760
Jun 16, 9 AM $0.00016
-0.07%
$475,019 $90,313
Jun 16, 8 AM $0.00016
+0.08%
$475,359 $91,435
Jun 16, 7 AM $0.00016
-0.48%
$474,809 $91,833
Jun 16, 6 AM $0.000161
-0.14%
$477,271 $91,936
Jun 16, 5 AM $0.000161
+0.77%
$477,918 $90,773
Jun 16, 4 AM $0.00016
+0.06%
$474,075 $90,253
Jun 16, 3 AM $0.00016
+0.94%
$473,604 $91,759