Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.000262
+0.38%
$667,266 $372,217
Apr 30, 10 PM $0.000261
-0.10%
$664,822 $424,936
Apr 30, 9 PM $0.000261
-0.78%
$665,804 $404,264
Apr 30, 8 PM $0.000263
+1.42%
$670,931 $406,006
Apr 30, 7 PM $0.00026
-2.08%
$661,560 $439,798
Apr 30, 6 PM $0.000265
+1.72%
$675,582 $438,896
Apr 30, 5 PM $0.000261
-0.81%
$664,132 $426,105
Apr 30, 4 PM $0.000263
-0.13%
$669,458 $428,427
Apr 30, 3 PM $0.000263
+1.35%
$670,323 $436,949
Apr 30, 2 PM $0.00026
-1.89%
$661,478 $408,536
Apr 30, 1 PM $0.000265
+1.47%
$674,217 $475,057
Apr 30, 12 PM $0.000261
-0.08%
$664,447 $458,785
Apr 30, 11 AM $0.000261
-1.92%
$664,999 $463,731
Apr 30, 10 AM $0.000266
-1.34%
$677,990 $463,758
Apr 30, 9 AM $0.00027
+0.31%
$687,201 $389,464
Apr 30, 8 AM $0.000269
-0.11%
$685,024 $392,010
Apr 30, 7 AM $0.000269
-0.42%
$685,781 $411,365
Apr 30, 6 AM $0.00027
+0.34%
$688,706 $416,597
Apr 30, 5 AM $0.000269
+0.22%
$686,338 $415,824
Apr 30, 4 AM $0.000269
-1.89%
$684,810 $425,428
Apr 30, 3 AM $0.000274
+2.22%
$697,973 $468,500
Apr 30, 2 AM $0.000268
-0.56%
$682,826 $420,255
Apr 30, 1 AM $0.00027
+0.34%
$686,715 $422,163
Apr 30, 12 AM $0.000269
-0.50%
$684,392 $419,192
Apr 29, 11 PM $0.00027
+0.72%
$686,899 $416,677
Apr 29, 10 PM $0.000268
-0.95%
$681,965 $385,473
Apr 29, 9 PM $0.000271
+0.13%
$688,486 $355,200
Apr 29, 8 PM $0.00027
+0.31%
$687,619 $361,789
Apr 29, 7 PM $0.000269
+0.03%
$685,481 $413,296
Apr 29, 6 PM $0.000269
-0.24%
$685,218 $418,851
Apr 29, 5 PM $0.00027
-0.08%
$686,833 $466,189
Apr 29, 4 PM $0.00027
-0.64%
$687,363 $466,357
Apr 29, 3 PM $0.000272
-0.09%
$691,797 $471,329
Apr 29, 2 PM $0.000272
-0.67%
$692,451 $523,119
Apr 29, 1 PM $0.000274
-0.22%
$697,129 $473,483
Apr 29, 12 PM $0.000275
-0.54%
$698,652 $475,338
Apr 29, 11 AM $0.000276
+0.83%
$702,433 $475,298
Apr 29, 10 AM $0.000274
+0.44%
$696,646 $476,034
Apr 29, 9 AM $0.000273
-0.72%
$693,577 $479,136
Apr 29, 8 AM $0.000275
+1.05%
$698,490 $486,986
Apr 29, 7 AM $0.000272
-0.42%
$691,225 $481,649
Apr 29, 6 AM $0.000273
+0.03%
$694,137 $485,003
Apr 29, 5 AM $0.000273
-1.12%
$693,903 $484,280
Apr 29, 4 AM $0.000276
-0.56%
$701,730 $475,639
Apr 29, 3 AM $0.000277
+0.29%
$705,686 $426,175
Apr 29, 2 AM $0.000277
-0.82%
$703,672 $432,725
Apr 29, 1 AM $0.000279
-0.28%
$709,508 $462,897
Apr 29, 12 AM $0.00028
+0.29%
$711,475 $839,592
Apr 28, 11 PM $0.000279
+0.36%
$712,501 $980,936
Apr 28, 10 PM $0.000278
+0.66%
$709,958 $968,914