COMMON Historical Data

COMMON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00565
+0.38%
$ 15.35 million $ 41.63 million
Nov 26, 8 PM $ 0.00563
-0.24%
$ 15.29 million $ 41.59 million
Nov 26, 7 PM $ 0.00564
-1.26%
$ 15.33 million $ 41.87 million
Nov 26, 6 PM $ 0.00572
+0.15%
$ 15.52 million $ 42.37 million
Nov 26, 5 PM $ 0.00571
+1.89%
$ 15.5 million $ 42.42 million
Nov 26, 4 PM $ 0.0056
+1.47%
$ 15.21 million $ 41.76 million
Nov 26, 3 PM $ 0.00552
-1.96%
$ 14.98 million $ 40.48 million
Nov 26, 2 PM $ 0.00563
+0.66%
$ 15.29 million $ 41.65 million
Nov 26, 1 PM $ 0.00559
+0.12%
$ 15.18 million $ 41.17 million
Nov 26, 12 PM $ 0.00559
-5.60%
$ 15.15 million $ 40.9 million
Nov 26, 11 AM $ 0.00592
-1.65%
$ 16.08 million $ 42.35 million
Nov 26, 10 AM $ 0.00602
-0.82%
$ 16.35 million $ 42.61 million
Nov 26, 9 AM $ 0.00607
-0.01%
$ 16.47 million $ 42.98 million
Nov 26, 8 AM $ 0.00607
-0.80%
$ 16.49 million $ 42.98 million
Nov 26, 7 AM $ 0.00612
+0.47%
$ 16.62 million $ 43.36 million
Nov 26, 6 AM $ 0.00609
-1.19%
$ 16.54 million $ 43.31 million
Nov 26, 5 AM $ 0.00616
-0.21%
$ 16.74 million $ 43.98 million
Nov 26, 4 AM $ 0.00618
+0.58%
$ 16.78 million $ 44.76 million
Nov 26, 3 AM $ 0.00614
-0.14%
$ 16.68 million $ 44.4 million
Nov 26, 2 AM $ 0.00615
-0.34%
$ 16.7 million $ 44.52 million
Nov 26, 1 AM $ 0.00617
-0.07%
$ 16.78 million $ 44.9 million
Nov 26, 12 AM $ 0.00618
+0.97%
$ 16.77 million $ 45.52 million
Nov 25, 11 PM $ 0.00612
-0.51%
$ 16.61 million $ 45.5 million
Nov 25, 10 PM $ 0.00615
+0.34%
$ 16.65 million $ 45.67 million
Nov 25, 9 PM $ 0.00613
+0.49%
$ 16.64 million $ 45.81 million
Nov 25, 8 PM $ 0.0061
-0.23%
$ 16.56 million $ 46.19 million
Nov 25, 7 PM $ 0.00611
-1.09%
$ 16.58 million $ 46.56 million
Nov 25, 6 PM $ 0.00618
-0.88%
$ 16.8 million $ 47.4 million
Nov 25, 5 PM $ 0.00623
+0.69%
$ 16.93 million $ 49.7 million
Nov 25, 4 PM $ 0.00619
+1.08%
$ 16.81 million $ 53.61 million
Nov 25, 3 PM $ 0.00613
+2.66%
$ 16.59 million $ 54.38 million
Nov 25, 2 PM $ 0.00597
-1.18%
$ 16.16 million $ 53.27 million
Nov 25, 1 PM $ 0.00604
-1.84%
$ 16.34 million $ 53.86 million
Nov 25, 12 PM $ 0.00615
-1.80%
$ 16.66 million $ 54.98 million
Nov 25, 11 AM $ 0.00626
+0.66%
$ 16.96 million $ 56.38 million
Nov 25, 10 AM $ 0.00622
-3.86%
$ 16.87 million $ 56.42 million
Nov 25, 9 AM $ 0.00647
+0.89%
$ 17.53 million $ 57.73 million
Nov 25, 8 AM $ 0.00642
-2.34%
$ 17.37 million $ 57.48 million
Nov 25, 7 AM $ 0.00657
-0.92%
$ 17.79 million $ 58.2 million
Nov 25, 6 AM $ 0.00663
+2.70%
$ 17.96 million $ 58.5 million
Nov 25, 5 AM $ 0.00646
-8.27%
$ 17.46 million $ 56.92 million
Nov 25, 4 AM $ 0.00704
-3.00%
$ 19.07 million $ 59.65 million
Nov 25, 3 AM $ 0.00726
-1.36%
$ 19.66 million $ 60.73 million
Nov 25, 2 AM $ 0.00736
-1.32%
$ 19.93 million $ 61.15 million
Nov 25, 1 AM $ 0.00746
+0.71%
$ 20.22 million $ 61.32 million
Nov 25, 12 AM $ 0.00741
+3.03%
$ 20.01 million $ 60.2 million
Nov 24, 11 PM $ 0.00719
-2.15%
$ 19.46 million $ 58.81 million
Nov 24, 10 PM $ 0.00734
+3.68%
$ 19.81 million $ 59.28 million
Nov 24, 9 PM $ 0.00708
-6.95%
$ 19.18 million $ 57.35 million
Nov 24, 8 PM $ 0.00762
+2.79%
$ 20.78 million $ 59.93 million