COMMON Historical Data

COMMON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00708
-6.95%
$ 19.18 million $ 57.35 million
Nov 24, 8 PM $ 0.00762
+2.79%
$ 20.78 million $ 59.93 million
Nov 24, 7 PM $ 0.00741
-3.85%
$ 20.07 million $ 58.29 million
Nov 24, 6 PM $ 0.00771
-0.97%
$ 20.87 million $ 59.31 million
Nov 24, 5 PM $ 0.00778
+2.22%
$ 21.06 million $ 56.94 million
Nov 24, 4 PM $ 0.00761
+9.28%
$ 20.75 million $ 51.23 million
Nov 24, 3 PM $ 0.00697
+3.82%
$ 19.11 million $ 45.98 million
Nov 24, 2 PM $ 0.00671
+1.68%
$ 18.41 million $ 43.69 million
Nov 24, 1 PM $ 0.0066
+3.04%
$ 18.08 million $ 43.03 million
Nov 24, 12 PM $ 0.0064
+1.15%
$ 17.57 million $ 41.27 million
Nov 24, 11 AM $ 0.00632
+2.20%
$ 17.33 million $ 39.77 million
Nov 24, 10 AM $ 0.00618
+0.27%
$ 16.96 million $ 39.38 million
Nov 24, 9 AM $ 0.00617
-0.87%
$ 16.91 million $ 39.22 million
Nov 24, 8 AM $ 0.00622
-0.14%
$ 17.06 million $ 39.58 million
Nov 24, 7 AM $ 0.00623
+0.77%
$ 17.09 million $ 39.81 million
Nov 24, 6 AM $ 0.00618
+0.99%
$ 16.94 million $ 39.91 million
Nov 24, 5 AM $ 0.00612
+1.27%
$ 16.77 million $ 39.5 million
Nov 24, 4 AM $ 0.00604
-0.26%
$ 16.56 million $ 39.45 million
Nov 24, 3 AM $ 0.00605
+0.50%
$ 16.61 million $ 39.64 million
Nov 24, 2 AM $ 0.00602
-0.42%
$ 16.52 million $ 40.12 million
Nov 24, 1 AM $ 0.00605
-1.05%
$ 16.6 million $ 40.82 million
Nov 24, 12 AM $ 0.00611
-0.90%
$ 16.77 million $ 41.37 million
Nov 23, 11 PM $ 0.00617
+0.74%
$ 16.92 million $ 41.26 million
Nov 23, 10 PM $ 0.00612
-0.06%
$ 16.8 million $ 41.13 million
Nov 23, 9 PM $ 0.00613
+1.27%
$ 16.81 million $ 41.28 million
Nov 23, 8 PM $ 0.00605
-1.06%
$ 16.6 million $ 40.97 million
Nov 23, 7 PM $ 0.00612
+1.67%
$ 16.78 million $ 41.32 million
Nov 23, 6 PM $ 0.00601
+0.37%
$ 16.5 million $ 40.77 million
Nov 23, 5 PM $ 0.00599
+1.21%
$ 16.44 million $ 40.61 million
Nov 23, 4 PM $ 0.00592
-0.88%
$ 16.24 million $ 40.48 million
Nov 23, 3 PM $ 0.00597
-0.29%
$ 16.54 million $ 41.02 million
Nov 23, 2 PM $ 0.00599
-1.15%
$ 16.58 million $ 41.45 million
Nov 23, 1 PM $ 0.00606
-1.21%
$ 16.78 million $ 42.69 million
Nov 23, 12 PM $ 0.00613
+0.27%
$ 16.98 million $ 44.42 million
Nov 23, 11 AM $ 0.00612
-2.27%
$ 16.94 million $ 44.55 million
Nov 23, 10 AM $ 0.00626
-0.09%
$ 17.33 million $ 45.07 million
Nov 23, 9 AM $ 0.00627
+0.11%
$ 17.38 million $ 45.25 million
Nov 23, 8 AM $ 0.00626
-0.30%
$ 17.33 million $ 45.25 million
Nov 23, 7 AM $ 0.00628
-2.26%
$ 17.38 million $ 45.38 million
Nov 23, 6 AM $ 0.00642
+0.36%
$ 17.78 million $ 45.51 million
Nov 23, 5 AM $ 0.0064
-0.39%
$ 17.72 million $ 45.39 million
Nov 23, 4 AM $ 0.00643
-1.38%
$ 17.79 million $ 45.55 million
Nov 23, 3 AM $ 0.00652
-4.01%
$ 18.04 million $ 46.15 million
Nov 23, 2 AM $ 0.00679
+4.76%
$ 18.79 million $ 47.41 million
Nov 23, 1 AM $ 0.00648
+1.82%
$ 17.97 million $ 45.21 million
Nov 23, 12 AM $ 0.00637
+1.73%
$ 17.62 million $ 44.94 million
Nov 22, 11 PM $ 0.00626
-1.53%
$ 17.34 million $ 44.6 million
Nov 22, 10 PM $ 0.00635
+0.88%
$ 17.59 million $ 45.35 million
Nov 22, 9 PM $ 0.0063
-2.00%
$ 17.44 million $ 45.21 million
Nov 22, 8 PM $ 0.00643
+2.29%
$ 17.79 million $ 45.66 million