Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.000278
+0.66%
$709,958 $968,914
Apr 28, 9 PM $0.000276
-0.38%
$705,270 $1.03 million
Apr 28, 8 PM $0.000277
-1.47%
$707,902 $1.03 million
Apr 28, 7 PM $0.000281
+0.43%
$718,475 $989,114
Apr 28, 6 PM $0.00028
+0.05%
$715,358 $993,427
Apr 28, 5 PM $0.00028
+0.03%
$715,030 $1.09 million
Apr 28, 4 PM $0.00028
-0.29%
$714,847 $1.73 million
Apr 28, 3 PM $0.000281
-1.43%
$716,909 $2.14 million
Apr 28, 2 PM $0.000285
+0.44%
$727,344 $2.41 million
Apr 28, 1 PM $0.000283
-0.11%
$724,138 $2.42 million
Apr 28, 12 PM $0.000283
-0.25%
$724,377 $2.42 million
Apr 28, 11 AM $0.000284
-2.18%
$726,172 $2.44 million
Apr 28, 10 AM $0.000291
+0.40%
$742,356 $2.48 million
Apr 28, 9 AM $0.000289
+0.79%
$739,423 $2.48 million
Apr 28, 8 AM $0.000287
-0.64%
$733,640 $2.46 million
Apr 28, 7 AM $0.000289
-0.75%
$738,393 $2.46 million
Apr 28, 6 AM $0.000291
-0.78%
$743,987 $2.45 million
Apr 28, 5 AM $0.000293
-0.78%
$749,852 $2.46 million
Apr 28, 4 AM $0.000296
+0.00%
$755,661 $2.46 million
Apr 28, 3 AM $0.000296
+2.63%
$755,639 $2.45 million
Apr 28, 2 AM $0.000288
-1.03%
$736,264 $2.44 million
Apr 28, 1 AM $0.000291
-2.20%
$743,890 $2.42 million
Apr 28, 12 AM $0.000298
+4.87%
$760,588 $2.06 million
Apr 27, 11 PM $0.000284
+1.15%
$723,554 $1.88 million
Apr 27, 10 PM $0.000281
+0.71%
$715,292 $1.86 million
Apr 27, 9 PM $0.000279
+0.12%
$710,261 $1.77 million
Apr 27, 8 PM $0.000278
+1.12%
$709,428 $1.77 million
Apr 27, 7 PM $0.000275
-0.21%
$701,597 $1.72 million
Apr 27, 6 PM $0.000276
-5.53%
$703,231 $1.71 million
Apr 27, 5 PM $0.000292
+5.76%
$744,138 $1.56 million
Apr 27, 4 PM $0.000276
-5.14%
$702,547 $928,069
Apr 27, 3 PM $0.000291
+2.87%
$740,550 $520,269
Apr 27, 2 PM $0.000282
-0.80%
$719,901 $183,641
Apr 27, 1 PM $0.000285
-0.91%
$725,692 $177,668
Apr 27, 12 PM $0.000287
+0.48%
$732,417 $173,397
Apr 27, 11 AM $0.000286
-3.78%
$728,834 $160,710
Apr 27, 10 AM $0.000297
-0.29%
$757,462 $117,463
Apr 27, 9 AM $0.000298
+0.11%
$759,615 $156,797
Apr 27, 8 AM $0.000298
-0.40%
$758,781 $159,887
Apr 27, 7 AM $0.000299
-0.43%
$761,858 $177,233
Apr 27, 6 AM $0.0003
-0.17%
$765,163 $181,951
Apr 27, 5 AM $0.000301
-1.62%
$766,436 $183,721
Apr 27, 4 AM $0.000306
-0.30%
$779,090 $187,547
Apr 27, 3 AM $0.000307
+1.11%
$781,450 $186,673
Apr 27, 2 AM $0.000303
+1.45%
$772,820 $181,960
Apr 27, 1 AM $0.000299
-0.18%
$761,806 $177,602
Apr 27, 12 AM $0.000299
-0.06%
$763,052 $177,757
Apr 26, 11 PM $0.0003
-0.30%
$764,908 $174,865
Apr 26, 10 PM $0.0003
-0.01%
$767,223 $179,044
Apr 26, 9 PM $0.0003
-0.39%
$767,233 $180,418