Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.0003
-0.39%
$767,233 $180,418
Apr 26, 8 PM $0.000302
-0.81%
$770,251 $179,846
Apr 26, 7 PM $0.000304
-0.03%
$776,567 $180,068
Apr 26, 6 PM $0.000304
+0.21%
$776,784 $182,033
Apr 26, 5 PM $0.000304
+0.17%
$775,187 $183,145
Apr 26, 4 PM $0.000303
-0.36%
$773,862 $180,902
Apr 26, 3 PM $0.000304
-0.01%
$776,644 $182,904
Apr 26, 2 PM $0.000304
+0.20%
$776,726 $186,608
Apr 26, 1 PM $0.000304
-0.10%
$775,162 $187,550
Apr 26, 12 PM $0.000304
-0.06%
$776,016 $189,173
Apr 26, 11 AM $0.000304
+0.25%
$776,568 $188,120
Apr 26, 10 AM $0.000303
-0.73%
$774,252 $184,299
Apr 26, 9 AM $0.000305
+0.28%
$779,958 $160,687
Apr 26, 8 AM $0.000304
-2.31%
$777,566 $211,542
Apr 26, 7 AM $0.000312
-0.87%
$795,979 $195,944
Apr 26, 6 AM $0.000314
-0.37%
$802,944 $191,709
Apr 26, 5 AM $0.000316
-0.75%
$805,942 $190,622
Apr 26, 4 AM $0.000318
+0.04%
$812,065 $189,817
Apr 26, 3 AM $0.000318
-0.11%
$811,692 $229,545
Apr 26, 2 AM $0.000318
-0.07%
$812,575 $347,337
Apr 26, 1 AM $0.000318
-0.95%
$813,139 $652,007
Apr 26, 12 AM $0.000321
-0.01%
$820,906 $682,552
Apr 25, 11 PM $0.000322
+0.56%
$823,419 $905,307
Apr 25, 10 PM $0.00032
-0.74%
$818,827 $1.08 million
Apr 25, 9 PM $0.000322
-0.80%
$824,922 $1.45 million
Apr 25, 8 PM $0.000325
+0.32%
$831,572 $1.46 million
Apr 25, 7 PM $0.000324
+0.47%
$828,930 $1.46 million
Apr 25, 6 PM $0.000322
+0.50%
$825,099 $1.46 million
Apr 25, 5 PM $0.000321
-0.01%
$821,021 $1.5 million
Apr 25, 4 PM $0.000321
+0.43%
$821,130 $1.53 million
Apr 25, 3 PM $0.000319
-1.07%
$817,607 $1.53 million
Apr 25, 2 PM $0.000323
-0.32%
$826,432 $1.54 million
Apr 25, 1 PM $0.000324
-0.44%
$829,092 $1.54 million
Apr 25, 12 PM $0.000325
+0.06%
$832,779 $1.59 million
Apr 25, 11 AM $0.000325
+0.78%
$832,309 $2.02 million
Apr 25, 10 AM $0.000322
-0.47%
$825,828 $2.07 million
Apr 25, 9 AM $0.000324
-1.48%
$829,745 $2.09 million
Apr 25, 8 AM $0.000329
-0.11%
$842,203 $2.07 million
Apr 25, 7 AM $0.000329
+0.25%
$843,185 $2.09 million
Apr 25, 6 AM $0.000328
-0.40%
$841,106 $2.12 million
Apr 25, 5 AM $0.00033
+0.05%
$844,521 $2.12 million
Apr 25, 4 AM $0.00033
+0.84%
$843,996 $2.12 million
Apr 25, 3 AM $0.000327
-4.77%
$837,017 $2.08 million
Apr 25, 2 AM $0.000343
+5.30%
$878,934 $2.01 million
Apr 25, 1 AM $0.000326
-0.44%
$834,693 $1.67 million
Apr 25, 12 AM $0.000327
-2.02%
$838,473 $1.74 million
Apr 24, 11 PM $0.000334
-1.12%
$855,538 $1.63 million
Apr 24, 10 PM $0.000338
+4.42%
$865,142 $1.47 million
Apr 24, 9 PM $0.000324
-0.73%
$828,560 $1.08 million
Apr 24, 8 PM $0.000326
+0.51%
$834,648 $1.1 million