COMMON Historical Data

COMMON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00643
+2.29%
$ 17.79 million $ 45.66 million
Nov 22, 7 PM $ 0.00628
+0.81%
$ 17.39 million $ 45.04 million
Nov 22, 6 PM $ 0.00623
-0.90%
$ 17.23 million $ 45.06 million
Nov 22, 5 PM $ 0.00628
-1.78%
$ 17.4 million $ 46.66 million
Nov 22, 4 PM $ 0.0064
+1.63%
$ 17.74 million $ 49.05 million
Nov 22, 3 PM $ 0.00629
-0.49%
$ 17.47 million $ 49.51 million
Nov 22, 2 PM $ 0.00632
-2.25%
$ 17.56 million $ 49.18 million
Nov 22, 1 PM $ 0.00647
+3.18%
$ 17.96 million $ 48.99 million
Nov 22, 12 PM $ 0.00627
+2.69%
$ 17.21 million $ 45.52 million
Nov 22, 11 AM $ 0.00611
+0.87%
$ 16.95 million $ 44.94 million
Nov 22, 10 AM $ 0.00606
+0.98%
$ 16.81 million $ 44.28 million
Nov 22, 9 AM $ 0.006
+0.86%
$ 16.7 million $ 43.62 million
Nov 22, 8 AM $ 0.00596
-1.96%
$ 16.54 million $ 43.26 million
Nov 22, 7 AM $ 0.00608
+1.72%
$ 16.87 million $ 43.39 million
Nov 22, 6 AM $ 0.00598
+1.93%
$ 16.59 million $ 43.27 million
Nov 22, 5 AM $ 0.00586
-0.35%
$ 16.28 million $ 42.64 million
Nov 22, 4 AM $ 0.00588
-4.60%
$ 16.33 million $ 42.14 million
Nov 22, 3 AM $ 0.00617
+0.42%
$ 17.12 million $ 43.21 million
Nov 22, 2 AM $ 0.00614
-0.83%
$ 17.05 million $ 43 million
Nov 22, 1 AM $ 0.00619
+0.09%
$ 17.19 million $ 42.96 million
Nov 22, 12 AM $ 0.00619
+0.44%
$ 17.22 million $ 42.33 million
Nov 21, 11 PM $ 0.00616
+6.82%
$ 17.09 million $ 41.92 million
Nov 21, 10 PM $ 0.00577
-5.36%
$ 16.01 million $ 39.73 million
Nov 21, 9 PM $ 0.00609
+0.70%
$ 16.92 million $ 41.06 million
Nov 21, 8 PM $ 0.00605
-2.66%
$ 16.81 million $ 40.95 million
Nov 21, 7 PM $ 0.00622
-0.58%
$ 17.29 million $ 41.39 million
Nov 21, 6 PM $ 0.00625
-2.48%
$ 17.36 million $ 41.33 million
Nov 21, 5 PM $ 0.00641
+0.58%
$ 17.8 million $ 40.38 million
Nov 21, 4 PM $ 0.00637
+6.07%
$ 17.7 million $ 38.19 million
Nov 21, 3 PM $ 0.00601
+6.01%
$ 16.69 million $ 35.29 million
Nov 21, 2 PM $ 0.00567
-0.41%
$ 15.79 million $ 33.43 million
Nov 21, 1 PM $ 0.00569
+1.61%
$ 15.85 million $ 33.86 million
Nov 21, 12 PM $ 0.0056
+1.81%
$ 15.6 million $ 33.44 million
Nov 21, 11 AM $ 0.0055
-0.07%
$ 15.33 million $ 33.17 million
Nov 21, 10 AM $ 0.00549
-1.57%
$ 15.23 million $ 33.33 million
Nov 21, 9 AM $ 0.00558
-1.05%
$ 15.53 million $ 34.14 million
Nov 21, 8 AM $ 0.00563
-1.35%
$ 15.69 million $ 34.52 million
Nov 21, 7 AM $ 0.00571
-3.64%
$ 15.91 million $ 34.76 million
Nov 21, 6 AM $ 0.00593
+1.75%
$ 16.51 million $ 34.88 million
Nov 21, 5 AM $ 0.00583
-0.34%
$ 16.23 million $ 34.44 million
Nov 21, 4 AM $ 0.00585
-1.49%
$ 16.28 million $ 34.43 million
Nov 21, 3 AM $ 0.00593
-0.70%
$ 16.53 million $ 34.62 million
Nov 21, 2 AM $ 0.00598
+1.00%
$ 16.64 million $ 34.39 million
Nov 21, 1 AM $ 0.00592
-2.19%
$ 16.48 million $ 33.86 million
Nov 21, 12 AM $ 0.00605
+2.91%
$ 16.85 million $ 34.32 million
Nov 20, 11 PM $ 0.00588
-0.08%
$ 16.38 million $ 33.32 million
Nov 20, 10 PM $ 0.00588
+3.95%
$ 16.39 million $ 33.2 million
Nov 20, 9 PM $ 0.00566
+0.26%
$ 15.75 million $ 32.18 million
Nov 20, 8 PM $ 0.00565
+0.57%
$ 15.73 million $ 32.11 million
Nov 20, 7 PM $ 0.00561
-2.45%
$ 15.64 million $ 31.91 million