Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.000156
-0.30%
$462,822 $169,056
Jun 14, 1 AM $0.000156
-0.11%
$464,216 $182,596
Jun 14, 12 AM $0.000156
+0.03%
$464,711 $185,846
Jun 13, 11 PM $0.000156
-0.01%
$466,142 $186,543
Jun 13, 10 PM $0.000156
-0.06%
$466,189 $186,290
Jun 13, 9 PM $0.000157
-0.02%
$466,469 $186,475
Jun 13, 8 PM $0.000157
+0.03%
$466,545 $187,382
Jun 13, 7 PM $0.000156
+0.35%
$466,385 $187,997
Jun 13, 6 PM $0.000156
-0.99%
$464,741 $188,034
Jun 13, 5 PM $0.000157
+0.32%
$469,370 $188,210
Jun 13, 4 PM $0.000157
+1.89%
$467,883 $188,101
Jun 13, 3 PM $0.000154
-0.04%
$459,210 $182,234
Jun 13, 2 PM $0.000154
+0.05%
$459,375 $182,567
Jun 13, 1 PM $0.000154
+0.34%
$459,151 $184,020
Jun 13, 12 PM $0.000154
-1.36%
$457,588 $183,092
Jun 13, 11 AM $0.000156
-0.92%
$463,895 $179,498
Jun 13, 10 AM $0.000157
+0.00%
$468,216 $179,562
Jun 13, 9 AM $0.000157
+0.15%
$468,226 $180,184
Jun 13, 8 AM $0.000157
-0.10%
$467,527 $179,758
Jun 13, 7 AM $0.000157
-0.48%
$467,989 $178,175
Jun 13, 6 AM $0.000158
+0.59%
$470,227 $176,329
Jun 13, 5 AM $0.000157
-3.59%
$467,138 $173,371
Jun 13, 4 AM $0.000163
+0.16%
$484,530 $162,999
Jun 13, 3 AM $0.000162
-8.06%
$483,758 $153,952
Jun 13, 2 AM $0.000176
+7.84%
$523,722 $116,229
Jun 13, 1 AM $0.000163
+0.06%
$485,651 $83,657
Jun 13, 12 AM $0.000163
-0.02%
$485,346 $83,705
Jun 12, 11 PM $0.000163
-0.06%
$485,235 $83,298
Jun 12, 10 PM $0.000163
+0.44%
$485,521 $83,387
Jun 12, 9 PM $0.000162
-0.77%
$483,391 $83,512
Jun 12, 8 PM $0.000164
-0.01%
$487,155 $82,668
Jun 12, 7 PM $0.000164
-1.15%
$487,223 $82,828
Jun 12, 6 PM $0.000165
-0.52%
$492,912 $82,106
Jun 12, 5 PM $0.000166
-0.06%
$495,465 $84,252
Jun 12, 4 PM $0.000166
+0.01%
$495,780 $85,347
Jun 12, 3 PM $0.000166
+0.17%
$495,786 $85,635
Jun 12, 2 PM $0.000166
+1.44%
$494,949 $85,797
Jun 12, 1 PM $0.000164
+0.70%
$487,964 $83,968
Jun 12, 12 PM $0.000163
+0.31%
$484,573 $83,012
Jun 12, 11 AM $0.000162
-0.55%
$483,099 $83,108
Jun 12, 10 AM $0.000163
-0.37%
$485,786 $82,603
Jun 12, 9 AM $0.000164
+0.42%
$487,587 $85,823
Jun 12, 8 AM $0.000163
+0.24%
$485,550 $85,481
Jun 12, 7 AM $0.000163
+0.46%
$484,385 $84,990
Jun 12, 6 AM $0.000162
-0.13%
$482,151 $84,950
Jun 12, 5 AM $0.000162
+0.15%
$482,581 $86,992
Jun 12, 4 AM $0.000162
-0.04%
$481,862 $90,087
Jun 12, 3 AM $0.000162
+0.15%
$482,034 $101,577
Jun 12, 2 AM $0.000162
-0.12%
$481,322 $165,383
Jun 12, 1 AM $0.000162
-0.77%
$481,908 $174,103