Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2026 $0.0₁₁632
-1.84%
$624,934 $3
Aug 29, 2026 $0.0₁₁647
+7.26%
$639,653 $6
Aug 28, 2026 $0.0₁₁629
+1.36%
$621,658 $2
Aug 27, 2026 $0.0₁₁625
-1.77%
$618,022 $2
Aug 26, 2026 $0.0₁₁62
-4.56%
$-- $5
Aug 25, 2026 $0.0₁₁622
-2.98%
$614,978 $5
Aug 24, 2026 $0.0₁₁632
-0.24%
$624,481 $2
Aug 23, 2026 $0.0₁₁641
-0.66%
$634,291 $199
Aug 22, 2026 $0.0₁₁652
-0.44%
$-- $268
Aug 21, 2026 $0.0₁₁645
+4.12%
$637,836 $265
Aug 20, 2026 $0.0₁₁615
+5.94%
$608,000 $7
Aug 19, 2026 $0.0₁₁574
+5.29%
$567,883 $6
Aug 18, 2026 $0.0₁₁527
--%
$-- $271
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₁551
+1.38%
$544,418 $945
Aug 14, 2026 $0.0₁₁546
-0.60%
$539,586 $122
Aug 13, 2026 $0.0₁₁543
-2.01%
$536,630 $121
Aug 12, 2026 $0.0₁₁554
-1.63%
$548,282 $388
Aug 11, 2026 $0.0₁₁58
+8.49%
$573,112 $41
Aug 10, 2026 $0.0₁₁561
+0.20%
$-- $30
Aug 9, 2026 $0
--%
$-- $0.0₁₄1
Aug 8, 2026 $0
--%
$-- $0.0₁₄1
Aug 7, 2026 $0
--%
$-- $0.0₁₄1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₇1
-99.19%
$-- $0
Jul 29, 2026 $0.0₁₅234
-91.87%
$23 $0
Jul 28, 2026 $0.0₁₄482
-98.31%
$477 $0
Jul 27, 2026 $0.0₁₂453
-79.78%
$44,789 $52
Jul 26, 2026 $0.0₁₁266
-49.04%
$263,257 $6
Jul 25, 2026 $0.0₁₁56
+0.75%
$553,411 $138
Jul 24, 2026 $0.0₁₁581
-0.73%
$574,395 $300
Jul 23, 2026 $0.0₁₁236
--%
$-- $4
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₁596
--%
$589,531 $9
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0
-100.00%
$-- $1
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₁704
+4.12%
$695,973 $122
Jul 14, 2026 $0.0₁₁684
+4.02%
$675,947 $340
Jul 13, 2026 $0.0₁₁649
-10.13%
$641,357 $432
Jul 12, 2026 $0.0₁₁632
-2.06%
$625,423 $32