Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.0₁₀15
-3.11%
$1.48 million $13,196
Nov 7, 2024 $0.0₁₀155
+0.19%
$1.53 million $5,394
Nov 6, 2024 $0.0₁₀155
+1.85%
$1.53 million $6,596
Nov 5, 2024 $0.0₁₀156
+4.98%
$1.55 million $484
Nov 4, 2024 $0.0₁₀145
+0.02%
$-- $1,433
Nov 3, 2024 $0.0₁₀145
+1.24%
$1.43 million $1,424
Nov 2, 2024 $0.0₁₀141
-1.34%
$1.39 million $3,769
Nov 1, 2024 $0.0₁₀142
+7.15%
$1.4 million $2,412
Oct 31, 2024 $0.0₁₀132
-10.83%
$1.31 million $12,711
Oct 30, 2024 $0.0₁₀149
-5.45%
$1.47 million $1,919
Oct 29, 2024 $0.0₁₀158
+1.95%
$1.57 million $3,330
Oct 28, 2024 $0.0₁₀156
+6.61%
$1.54 million $2,794
Oct 27, 2024 $0.0₁₀152
-1.64%
$1.5 million $560
Oct 26, 2024 $0.0₁₀155
+3.94%
$1.53 million $1,975
Oct 25, 2024 $0.0₁₀15
-4.20%
$1.48 million $4,995
Oct 24, 2024 $0.0₁₀162
+5.20%
$1.6 million $1,237
Oct 23, 2024 $0.0₁₀153
-0.49%
$1.51 million $1,768
Oct 22, 2024 $0.0₁₀154
-10.89%
$1.54 million $4,749
Oct 21, 2024 $0.0₁₀172
-0.10%
$1.7 million $6,628
Oct 20, 2024 $0.0₁₀171
-1.57%
$1.69 million $3,543
Oct 19, 2024 $0.0₁₀174
-3.90%
$1.72 million $5,413
Oct 18, 2024 $0.0₁₀181
-2.69%
$1.79 million $12,223
Oct 17, 2024 $0.0₁₀184
-2.77%
$1.82 million $340
Oct 16, 2024 $0.0₁₀189
+9.91%
$1.87 million $4,180
Oct 15, 2024 $0.0₁₀172
+1.24%
$1.7 million $1,411
Oct 14, 2024 $0.0₁₀17
-1.65%
$1.68 million $3,239
Oct 13, 2024 $0.0₁₀173
-3.11%
$1.71 million $4,361
Oct 12, 2024 $0.0₁₀178
-56.25%
$1.76 million $2,200
Oct 11, 2024 $0.0₁₀399
+89.97%
$3.94 million $9,544
Oct 10, 2024 $0.0₁₀21
+16.67%
$2.08 million $3
Oct 9, 2024 $0.0₁₀18
+50.00%
$1.78 million $6
Oct 8, 2024 $0.0₁₀22
+0.00%
$-- $1
Oct 7, 2024 $0.0₁₀22
+0.00%
$2.18 million $1
Oct 5, 2024 $0.0₁₀2
+0.00%
$-- $2
Oct 4, 2024 $0.0₁₀2
-9.09%
$1.98 million $1
Oct 3, 2024 $0.0₁₀22
-4.35%
$2.18 million $7
Oct 1, 2024 $0.0₁₀18
+28.57%
$1.78 million $10
Sep 30, 2024 $0.0₁₀14
+7.69%
$1.38 million $10
Sep 29, 2024 $0.0₁₀13
-38.10%
$1.29 million $8
Sep 28, 2024 $0.0₁₀14
-46.15%
$1.38 million $9
Sep 27, 2024 $0.0₁₀26
-7.14%
$2.57 million $38
Sep 26, 2024 $0.0₁₀13
+0.00%
$1.29 million $1
Sep 23, 2024 $0.0₁₀31
-6.06%
$3.07 million $5
Sep 22, 2024 $0.0₁₀33
+0.00%
$3.26 million $5
Sep 21, 2024 $0.0₁₀33
+26.92%
$3.26 million $1
Sep 20, 2024 $0.0₁₀26
+0.00%
$2.57 million $0
Sep 16, 2024 $0.0₁₀21
-8.70%
$-- $3
Sep 15, 2024 $0.0₁₀23
-20.69%
$2.27 million $19
Sep 14, 2024 $0.0₁₀29
+3.57%
$2.87 million $42
Sep 13, 2024 $0.0₁₀28
-3.45%
$2.77 million $42