Catgirl Historical Data

CATGIRL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0₉601
-1.73%
$ 59.42 million $ 2.52 million
Apr 25, 2024 $ 0.0₉611
+2.17%
$ 60.47 million $ 2.62 million
Apr 24, 2024 $ 0.0₉598
+0.07%
$ 59.18 million $ 2.25 million
Apr 23, 2024 $ 0.0₉598
-2.87%
$ 59.14 million $ 2.15 million
Apr 22, 2024 $ 0.0₉616
+5.39%
$ 60.9 million $ 2.26 million
Apr 21, 2024 $ 0.0₉584
+3.00%
$ 57.78 million $ 2.06 million
Apr 20, 2024 $ 0.0₉568
+3.10%
$ 56.13 million $ 1.91 million
Apr 19, 2024 $ 0.0₉551
+1.70%
$ 54.44 million $ 1.87 million
Apr 18, 2024 $ 0.0₉542
+1.37%
$ 53.57 million $ 1.81 million
Apr 17, 2024 $ 0.0₉534
-5.15%
$ 52.85 million $ 1.82 million
Apr 16, 2024 $ 0.0₉563
+0.28%
$ 55.72 million $ 1.88 million
Apr 15, 2024 $ 0.0₉562
-5.34%
$ 55.56 million $ 1.89 million
Apr 14, 2024 $ 0.0₉594
+1.94%
$ 58.7 million $ 2.06 million
Apr 13, 2024 $ 0.0₉582
-9.07%
$ 57.59 million $ 2.03 million
Apr 12, 2024 $ 0.0₉64
-4.01%
$ 63.33 million $ 2.13 million
Apr 11, 2024 $ 0.0₉667
-1.39%
$ 65.98 million $ 2.21 million
Apr 10, 2024 $ 0.0₉677
+5.05%
$ 66.91 million $ 2.3 million
Apr 9, 2024 $ 0.0₉646
-4.47%
$ 63.93 million $ 2.23 million
Apr 8, 2024 $ 0.0₉677
+1.75%
$ 66.92 million $ 2.25 million
Apr 7, 2024 $ 0.0₉665
-2.60%
$ 65.77 million $ 2.26 million
Apr 6, 2024 $ 0.0₉683
+2.90%
$ 67.53 million $ 2.33 million
Apr 5, 2024 $ 0.0₉664
-2.88%
$ 65.63 million $ 2.28 million
Apr 4, 2024 $ 0.0₉683
+4.63%
$ 67.58 million $ 2.38 million
Apr 3, 2024 $ 0.0₉654
+4.78%
$ 64.66 million $ 2.41 million
Apr 2, 2024 $ 0.0₉624
-10.38%
$ 61.72 million $ 2.37 million
Apr 1, 2024 $ 0.0₉697
-9.56%
$ 68.88 million $ 3.04 million
Mar 31, 2024 $ 0.0₉77
-1.20%
$ 76.16 million $ 2.61 million
Mar 30, 2024 $ 0.0₉78
-3.95%
$ 77.1 million $ 2.84 million
Mar 29, 2024 $ 0.0₉812
+3.25%
$ 80.29 million $ 3.21 million
Mar 28, 2024 $ 0.0₉786
+2.18%
$ 77.77 million $ 2.7 million
Mar 27, 2024 $ 0.0₉77
-4.36%
$ 76.11 million $ 3.38 million
Mar 26, 2024 $ 0.0₉804
-0.10%
$ 79.55 million $ 2.74 million
Mar 25, 2024 $ 0.0₉805
+3.66%
$ 79.65 million $ 3.6 million
Mar 24, 2024 $ 0.0₉777
+0.58%
$ 76.84 million $ 2.87 million
Mar 23, 2024 $ 0.0₉775
+4.67%
$ 76.64 million $ 2.86 million
Mar 22, 2024 $ 0.0₉742
-1.95%
$ 73.4 million $ 3.26 million
Mar 21, 2024 $ 0.0₉757
+2.43%
$ 74.9 million $ 3.02 million
Mar 20, 2024 $ 0.0₉739
+15.34%
$ 73.12 million $ 3.35 million
Mar 19, 2024 $ 0.0₉642
-5.16%
$ 63.45 million $ 2.61 million
Mar 18, 2024 $ 0.0₉678
-7.65%
$ 67 million $ 2.51 million
Mar 17, 2024 $ 0.0₉734
-9.03%
$ 72.62 million $ 3.25 million
Mar 16, 2024 $ 0.0₉807
-13.29%
$ 79.83 million $ 3.5 million
Mar 15, 2024 $ 0.0₉927
+0.23%
$ 91.62 million $ 3.95 million
Mar 14, 2024 $ 0.0₉922
-7.16%
$ 91.2 million $ 7.13 million
Mar 13, 2024 $ 0.0₉993
+39.82%
$ 98.2 million $ 7.93 million
Mar 12, 2024 $ 0.0₉71
-13.57%
$ 70.21 million $ 5.16 million
Mar 11, 2024 $ 0.0₉822
-14.96%
$ 81.24 million $ 4.9 million
Mar 10, 2024 $ 0.0₉962
-18.51%
$ 95.15 million $ 5.21 million
Mar 9, 2024 $ 0.0₈117
+139.63%
$ 115.99 million $ 11.9 million
Mar 8, 2024 $ 0.0₉488
+47.30%
$ 48.22 million $ 4.4 million