Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.0₁₀33
+83.33%
$3.26 million $7
Sep 11, 2024 $0.0₁₀18
-37.93%
$1.78 million $9
Sep 10, 2024 $0.0₁₀29
-9.37%
$2.87 million $11
Sep 9, 2024 $0.0₁₀32
+77.78%
$3.16 million $739
Sep 8, 2024 $0.0₁₀28
-12.50%
$-- $2
Sep 7, 2024 $0.0₁₀32
-17.95%
$3.16 million $1
Sep 6, 2024 $0.0₁₀4
+122.22%
$3.96 million $169
Sep 5, 2024 $0.0₁₀16
+128.57%
$1.58 million $39
Sep 4, 2024 $0.0₁₁7
-30.00%
$692,186 $0
Sep 3, 2024 $0.0₁₀13
-45.83%
$1.29 million $215
Sep 2, 2024 $0.0₁₀25
-40.81%
$2.47 million $21,588
Sep 1, 2024 $0.0₁₀422
-89.34%
$4.22 million $229,903
Aug 31, 2024 $0.0₉396
+0.22%
$39.62 million $25,680
Aug 30, 2024 $0.0₉396
+0.89%
$-- $769
Aug 29, 2024 $0.0₉392
-4.27%
$38.81 million $748
Aug 28, 2024 $0.0₉393
+2.86%
$38.82 million $4,540
Aug 27, 2024 $0.0₉382
-7.31%
$37.74 million $8,839
Aug 26, 2024 $0.0₉412
-1.60%
$40.72 million $238
Aug 25, 2024 $0.0₉419
-1.90%
$41.38 million $871
Aug 24, 2024 $0.0₉427
-0.36%
$42.18 million $2,378
Aug 23, 2024 $0.0₉428
-0.39%
$42.33 million $1,577
Aug 22, 2024 $0.0₉43
+1.44%
$42.5 million $1,656
Aug 21, 2024 $0.0₉424
+1.18%
$41.9 million $807
Aug 20, 2024 $0.0₉419
+0.93%
$41.4 million $19,043
Aug 19, 2024 $0.0₉415
+7.62%
$41.04 million $157,909
Aug 18, 2024 $0.0₉386
+0.30%
$38.16 million $37,453
Aug 17, 2024 $0.0₉406
+13.78%
$40.17 million $972
Aug 16, 2024 $0.0₉357
-3.74%
$35.3 million $1,749
Aug 15, 2024 $0.0₉371
-3.02%
$36.67 million $6,661
Aug 14, 2024 $0.0₉382
-0.30%
$37.82 million $5,799
Aug 13, 2024 $0.0₉383
+1.25%
$37.87 million $3,516
Aug 12, 2024 $0.0₉378
-0.31%
$37.35 million $4,445
Aug 11, 2024 $0.0₉379
-2.35%
$37.47 million $5,011
Aug 10, 2024 $0.0₉388
+4.40%
$38.37 million $4,351
Aug 9, 2024 $0.0₉372
-2.55%
$37.17 million $23,856
Aug 8, 2024 $0.0₉381
+8.29%
$38.12 million $24,430
Aug 7, 2024 $0.0₉352
-14.91%
$34.81 million $250,211
Aug 6, 2024 $0.0₉414
+5.90%
$40.91 million $9,951
Aug 5, 2024 $0.0₉391
-6.56%
$38.64 million $70,703
Aug 4, 2024 $0.0₉418
-5.08%
$41.33 million $99,899
Aug 3, 2024 $0.0₉44
-4.54%
$43.55 million $15,143
Aug 2, 2024 $0.0₉461
-3.84%
$45.62 million $13,735
Aug 1, 2024 $0.0₉479
-3.63%
$47.36 million $3,313
Jul 31, 2024 $0.0₉497
-1.93%
$49.14 million $163,361
Jul 30, 2024 $0.0₉506
+1.43%
$50.03 million $23,230
Jul 29, 2024 $0.0₉501
-1.39%
$49.59 million $3,259
Jul 28, 2024 $0.0₉509
+0.04%
$50.29 million $17,513
Jul 27, 2024 $0.0₉508
-0.27%
$50.25 million $6,275
Jul 26, 2024 $0.0₉508
+2.24%
$50.24 million $5,786
Jul 25, 2024 $0.0₉496
-2.20%
$49.07 million $5,865