Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.0₁₁653
+2.22%
$645,425 $15
Jul 10, 2026 $0.0₁₁644
-3.90%
$636,369 $78
Jul 9, 2026 $0.0₁₁66
+119.85%
$652,184 $34
Jul 8, 2026 $0.0₁₁3
-57.40%
$296,651 $372
Jul 7, 2026 $0.0₁₁698
-2.01%
$690,209 $15
Jul 6, 2026 $0.0₁₁712
+0.42%
$703,947 $170
Jul 5, 2026 $0.0₁₁717
+2.14%
$708,743 $9
Jul 4, 2026 $0.0₁₁698
-0.74%
$690,452 $29
Jul 3, 2026 $0.0₁₁7
+1.68%
$692,184 $422
Jul 2, 2026 $0.0₁₁682
+0.87%
$673,960 $257
Jul 1, 2026 $0.0₁₁645
+7.20%
$637,699 $10
Jun 30, 2026 $0.0₁₁594
-5.57%
$587,806 $145
Jun 29, 2026 $0.0₁₁627
+0.00%
$-- $3
Jun 28, 2026 $0.0₁₁623
-0.98%
$615,880 $201
Jun 27, 2026 $0.0₁₁632
+0.81%
$625,047 $531
Jun 26, 2026 $0.0₁₁64
+0.72%
$633,131 $718
Jun 25, 2026 $0.0₁₁658
-7.04%
$650,676 $1,077
Jun 24, 2026 $0.0₁₁709
-4.75%
$701,494 $82
Jun 23, 2026 $0.0₁₁745
+3.22%
$736,510 $143
Jun 22, 2026 $0.0₁₁758
-6.03%
$749,294 $676
Jun 21, 2026 $0.0₁₁765
-32.34%
$756,768 $1,594
Jun 20, 2026 $0.0₁₀113
+26.74%
$1.12 million $1,036
Jun 19, 2026 $0.0₁₁897
+27.79%
$887,458 $849
Jun 18, 2026 $0.0₁₁7
-6.01%
$692,103 $94
Jun 17, 2026 $0.0₁₁737
-8.47%
$728,803 $553
Jun 16, 2026 $0.0₁₁805
-11.51%
$796,168 $387
Jun 15, 2026 $0.0₁₁907
-2.00%
$897,126 $123
Jun 14, 2026 $0.0₁₁926
+25.34%
$915,176 $1,983
Jun 13, 2026 $0.0₁₁733
+0.66%
$-- $6
Jun 12, 2026 $0.0₁₁731
-14.97%
$723,087 $651
Jun 11, 2026 $0.0₁₁862
+2.80%
$852,143 $133
Jun 10, 2026 $0.0₁₁836
+9.71%
$826,864 $882
Jun 9, 2026 $0.0₁₁764
-0.71%
$755,209 $286
Jun 8, 2026 $0.0₁₁773
+1.22%
$763,991 $390
Jun 7, 2026 $0.0₁₁738
+2.68%
$729,966 $134
Jun 6, 2026 $0.0₁₁713
+4.96%
$705,387 $116
Jun 5, 2026 $0.0₁₁69
-4.70%
$682,432 $28
Jun 4, 2026 $0.0₁₁717
-3.29%
$709,188 $183
Jun 3, 2026 $0.0₁₁758
+5.81%
$-- $881
Jun 2, 2026 $0.0₁₁739
-1.82%
$-- $708
Jun 1, 2026 $0.0₁₁764
-16.60%
$755,681 $1,610
May 31, 2026 $0.0₁₁916
-6.04%
$905,352 $174
May 30, 2026 $0.0₁₁969
+4.40%
$958,523 $280
May 29, 2026 $0.0₁₁92
+1.22%
$-- $36
May 28, 2026 $0.0₁₁911
-1.03%
$900,581 $180
May 27, 2026 $0.0₁₁932
-1.08%
$-- $25
May 26, 2026 $0.0₁₁944
+0.00%
$-- $19
May 25, 2026 $0.0₁₁959
+0.44%
$-- $660
May 24, 2026 $0.0₁₁947
-3.55%
$-- $391
May 23, 2026 $0.0₁₁972
+0.88%
$960,945 $18