Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 4 PM $0.0₁₁644
+0.00%
$636,479 $2
Oct 13, 3 PM $0.0₁₁641
+0.00%
$633,463 $1
Oct 13, 11 AM $0.0₁₁637
+0.00%
$629,444 $7
Oct 12, 11 PM $0.0₁₁632
+0.00%
$624,860 $8
Oct 12, 8 PM $0.0₁₁646
+0.00%
$638,493 $11
Oct 12, 4 PM $0.0₁₁642
+0.00%
$634,549 $10
Oct 12, 2 PM $0.0₁₁643
+0.00%
$635,578 $75
Oct 12, 9 AM $0.0₁₁647
+0.00%
$639,916 $76
Oct 12, 12 AM $0.0₁₁65
+0.00%
$642,429 $293
Oct 11, 11 PM $0.0₁₁65
+0.00%
$642,327 $289
Oct 11, 3 PM $0.0₁₁65
-1.72%
$642,955 $223
Oct 11, 1 PM $0.0₁₁66
+0.00%
$652,998 $492
Oct 11, 9 AM $0.0₁₁658
+0.00%
$650,828 $491
Oct 11, 8 AM $0.0₁₁624
+0.00%
$617,029 $189
Oct 11, 7 AM $0.0₁₁619
+0.00%
$612,567 $176
Oct 10, 6 PM $0.0₁₁619
+0.00%
$611,784 $314
Oct 10, 4 PM $0.0₁₁619
+0.00%
$612,055 $313
Oct 10, 3 PM $0.0₁₁619
+0.00%
$612,445 $208
Oct 10, 2 PM $0.0₁₁618
+0.00%
$610,902 $42
Oct 10, 1 PM $0.0₁₁617
+0.00%
$610,237 $40
Oct 10, 7 AM $0.0₁₁616
+0.00%
$608,732 $59
Oct 10, 5 AM $0.0₁₁615
+0.00%
$608,550 $32
Oct 10, 4 AM $0.0₁₁618
+0.00%
$611,576 $20
Oct 10, 12 AM $0.0₁₁619
+0.00%
$611,900 $20
Oct 9, 7 PM $0.0₁₁616
+0.00%
$609,233 $119
Oct 9, 1 PM $0.0₁₁618
+0.00%
$611,592 $298
Oct 9, 12 PM $0.0₁₁618
+0.00%
$611,016 $291
Oct 9, 11 AM $0.0₁₁619
+0.00%
$612,517 $291
Oct 9, 10 AM $0.0₁₁62
+0.00%
$613,443 $282
Oct 9, 7 AM $0.0₁₁621
-0.16%
$613,891 $281
Oct 9, 12 AM $0.0₁₁612
+0.00%
$605,608 $15
Oct 8, 6 PM $0.0₁₁606
+0.00%
$599,095 $11
Oct 8, 4 PM $0.0₁₁609
+0.11%
$602,568 $5
Oct 8, 3 PM $0.0₁₁62
+0.00%
$613,342 $1
Oct 8, 2 PM $0.0₁₁63
+0.00%
$622,538 $3
Oct 8, 6 AM $0.0₁₁639
+0.00%
$632,133 $8
Oct 8, 2 AM $0.0₁₁642
+0.00%
$634,792 $9
Oct 7, 3 PM $0.0₁₁637
+0.00%
$629,623 $43
Oct 7, 2 PM $0.0₁₁637
-0.01%
$630,148 $41
Oct 7, 9 AM $0.0₁₁642
-0.14%
$634,382 $40
Oct 7, 2 AM $0.0₁₁635
+0.00%
$627,951 $50
Oct 6, 7 PM $0.0₁₁648
-0.08%
$640,609 $76
Oct 6, 6 PM $0.0₁₁649
-0.15%
$642,236 $76
Oct 6, 5 PM $0.0₁₁649
-0.10%
$641,600 $75
Oct 6, 4 PM $0.0₁₁651
-0.93%
$643,945 $41
Oct 6, 2 PM $0.0₁₁658
-0.08%
$650,250 $38
Oct 6, 11 AM $0.0₁₁659
+0.00%
$651,291 $35
Oct 6, 7 AM $0.0₁₁655
+0.03%
$647,278 $48
Oct 6, 3 AM $0.0₁₁657
+0.00%
$649,353 $39
Oct 6, 2 AM $0.0₁₁659
+0.00%
$651,726 $60