Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0₁₀125
-10.65%
$1.36 million $38
Sep 22 $0.0₁₀136
+2.58%
$1.38 million $141
Sep 15 $0.0₁₀125
-1.21%
$1.31 million $39
Sep 8 $0.0₁₀128
-5.15%
$1.25 million $394
Sep 1 $0.0₁₀142
-2.30%
$1.33 million $336
Aug 25 $0.0₁₀136
-9.71%
$1.44 million $18
Aug 18 $0.0₁₀142
+1.56%
$1.49 million $220
Aug 11 $0.0₁₀14
+6.78%
$1.38 million $37
Aug 4 $0.0₁₀151
-2.06%
$1.29 million $18
Jul 28 $0.0₁₀155
-10.58%
$1.53 million $4,011
Jul 21 $0.0₁₀16
-4.50%
$1.7 million $1,852
Jul 14 $0.0₁₀16
+7.00%
$1.65 million $1,198
Jul 7 $0.0₁₀147
+1.18%
$1.48 million $1,576
Apr 7 $0.0₁₀12
+0.00%
$-- $0.1
Mar 31 $0.0₁₀109
-47.91%
$-- $2,310
Mar 24 $0.0₁₀141
-3.55%
$-- $748
Mar 17 $0.0₁₀129
+1.79%
$-- $230
Mar 10 $0.0₁₀119
+0.01%
$-- $356
Mar 3 $0.0₁₀132
+2.69%
$-- $617
Feb 24 $0.0₁₀11
-49.78%
$-- $1,963
Feb 17 $0.0₁₀212
+52.93%
$-- $1,615
Feb 10 $0.0₁₀142
-11.68%
$1.39 million $3,475
Feb 3 $0.0₁₀156
-56.46%
$1.57 million $6,371
Jan 27 $0.0₁₀357
+111.81%
$3.53 million $11,805
Jan 20 $0.0₁₀161
-6.36%
$1.63 million $9,010
Jan 13 $0.0₁₀191
-12.47%
$1.74 million $6,592
Jan 6 $0.0₁₀194
-4.49%
$1.89 million $3,737
Dec 30 $0.0₁₀214
-13.67%
$2.06 million $13,007
Dec 23 $0.0₁₀255
+0.79%
$2.45 million $9,122
Dec 16 $0.0₁₀255
-4.55%
$2.45 million $48,436
Dec 9 $0.0₁₀242
+8.13%
$2.65 million $26,029
Dec 2 $0.0₁₀242
+42.09%
$2.23 million $119,279
Nov 25 $0.0₁₀17
-17.69%
$1.68 million $312,845
Nov 18 $0.0₁₀196
+0.67%
$2.05 million $72,878
Nov 11 $0.0₁₀196
-9.26%
$1.92 million $470,389
Nov 4 $0.0₁₀17
+17.72%
$5.98 million $28,845
Oct 28 $0.0₁₀145
-1.19%
$1.43 million $28,361
Oct 21 $0.0₁₀155
-10.03%
$1.5 million $21,351
Oct 14 $0.0₁₀171
-1.02%
$1.69 million $30,350
Oct 7 $0.0₁₀178
-19.07%
$1.71 million $11,755
Sep 30 $0.0₁₀2
+53.85%
$-- $30
Sep 23 $0.0₁₀14
-57.58%
$1.29 million $53
Sep 16 $0.0₁₀33
+43.48%
$3.26 million $3
Sep 9 $0.0₁₀29
+61.11%
$2.27 million $851
Sep 2 $0.0₁₀32
-24.23%
$-- $22,012
Aug 26 $0.0₁₀422
-89.91%
$4.22 million $270,716
Aug 19 $0.0₉427
+10.62%
$41.38 million $183,369
Aug 12 $0.0₉406
+7.20%
$38.16 million $23,143
Aug 5 $0.0₉388
-7.21%
$37.47 million $383,503
Jul 29 $0.0₉418
-17.81%
$41.33 million $321,938