Catgirl Historical Data

CATGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₁₀255
+0.79%
$ 2.45 million $ 9,122
Dec 16 $ 0.0₁₀255
-4.55%
$ 2.45 million $ 48,436
Dec 9 $ 0.0₁₀242
+8.13%
$ 2.65 million $ 26,029
Dec 2 $ 0.0₁₀242
+42.09%
$ 2.23 million $ 119,279
Nov 25 $ 0.0₁₀17
-17.69%
$ 1.68 million $ 312,845
Nov 18 $ 0.0₁₀196
+0.67%
$ 2.05 million $ 72,878
Nov 11 $ 0.0₁₀196
-9.26%
$ 1.92 million $ 470,389
Nov 4 $ 0.0₁₀17
+17.72%
$ 5.98 million $ 28,845
Oct 28 $ 0.0₁₀145
-1.19%
$ 1.43 million $ 28,361
Oct 21 $ 0.0₁₀155
-10.03%
$ 1.5 million $ 21,351
Oct 14 $ 0.0₁₀171
-1.02%
$ 1.69 million $ 30,350
Oct 7 $ 0.0₁₀178
-19.07%
$ 1.71 million $ 11,755
Sep 30 $ 0.0₁₀2
+53.85%
$ -- $ 30
Sep 23 $ 0.0₁₀14
-57.58%
$ 1.29 million $ 53
Sep 16 $ 0.0₁₀33
+43.48%
$ 3.26 million $ 3
Sep 9 $ 0.0₁₀29
+61.11%
$ 2.27 million $ 851
Sep 2 $ 0.0₁₀32
-24.23%
$ -- $ 22,012
Aug 26 $ 0.0₁₀422
-89.91%
$ 4.22 million $ 270,716
Aug 19 $ 0.0₉427
+10.62%
$ 41.38 million $ 183,369
Aug 12 $ 0.0₉406
+7.20%
$ 38.16 million $ 23,143
Aug 5 $ 0.0₉388
-7.21%
$ 37.47 million $ 383,503
Jul 29 $ 0.0₉418
-17.81%
$ 41.33 million $ 321,938
Jul 22 $ 0.0₉508
-4.60%
$ 50.29 million $ 124,507
Jul 15 $ 0.0₉471
+13.53%
$ 52.64 million $ 278,762
Jul 8 $ 0.0₉407
+8.20%
$ 41 million $ 138,965
Jul 1 $ 0.0₉405
-12.63%
$ 37.44 million $ 189,207
Jun 24 $ 0.0₉453
-12.42%
$ 45.86 million $ 4.38 million
Jun 17 $ 0.0₉523
-5.03%
$ 51.19 million $ 6.93 million
Jun 10 $ 0.0₉537
-18.92%
$ 54.5 million $ 7.79 million
Jun 3 $ 0.0₉664
+24.91%
$ 65.5 million $ 6.18 million
May 27 $ 0.0₉531
-0.01%
$ 52.53 million $ 11.23 million
May 20 $ 0.0₉54
+1.84%
$ 52.53 million $ 14.19 million
May 13 $ 0.0₉536
-1.69%
$ 52.37 million $ 13.56 million
May 6 $ 0.0₉543
-1.87%
$ 53.95 million $ 13.77 million
Apr 29 $ 0.0₉551
-3.99%
$ 54.92 million $ 13.91 million
Apr 22 $ 0.0₉586
+0.31%
$ 56.89 million $ 14.44 million
Apr 15 $ 0.0₉568
-4.38%
$ 57.78 million $ 11.18 million
Apr 8 $ 0.0₉582
-12.44%
$ 58.7 million $ 13.15 million
Apr 1 $ 0.0₉683
-11.34%
$ 65.77 million $ 14.81 million
Mar 25 $ 0.0₉78
+0.34%
$ 76.16 million $ 18.47 million
Mar 18 $ 0.0₉775
+5.64%
$ 76.84 million $ 17.61 million
Mar 11 $ 0.0₉807
-16.44%
$ 72.62 million $ 32.56 million
Mar 4 $ 0.0₈117
+331.81%
$ 95.15 million $ 23.93 million
Feb 26 $ 0.0₉272
+16.15%
$ 26.86 million $ 11.77 million
Feb 19 $ 0.0₉234
+6.05%
$ 23.12 million $ 10.05 million
Feb 12 $ 0.0₉221
+4.52%
$ 21.81 million $ 9.66 million
Feb 5 $ 0.0₉213
+0.46%
$ 20.87 million $ 8.25 million
Jan 29 $ 0.0₉212
-0.77%
$ 20.95 million $ 9.43 million
Jan 22 $ 0.0₉209
-17.40%
$ 21.11 million $ 8.62 million
Jan 15 $ 0.0₉253
+2.96%
$ 25.1 million $ 9.59 million