Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.0₉191
+1.00%
$19.06 million $776,430
Sep 27, 2023 $0.0₉189
+1.78%
$18.88 million $1.01 million
Sep 26, 2023 $0.0₉186
-0.83%
$18.55 million $988,677
Sep 25, 2023 $0.0₉187
+0.47%
$18.7 million $1.02 million
Sep 24, 2023 $0.0₉186
-0.20%
$18.61 million $1.04 million
Sep 23, 2023 $0.0₉186
-0.75%
$18.65 million $1.05 million
Sep 22, 2023 $0.0₉188
-0.29%
$18.78 million $782,449
Sep 21, 2023 $0.0₉188
-2.29%
$18.83 million $1.02 million
Sep 20, 2023 $0.0₉193
-1.57%
$19.27 million $800,881
Sep 19, 2023 $0.0₉196
+0.49%
$19.57 million $1.04 million
Sep 18, 2023 $0.0₉195
-0.88%
$19.49 million $1.03 million
Sep 17, 2023 $0.0₉197
+0.23%
$19.65 million $1.04 million
Sep 16, 2023 $0.0₉196
+1.62%
$19.61 million $1.1 million
Sep 15, 2023 $0.0₉193
+0.71%
$19.29 million $1.09 million
Sep 14, 2023 $0.0₉192
+0.26%
$19.16 million $1.07 million
Sep 13, 2023 $0.0₉191
-0.09%
$19.11 million $1.07 million
Sep 12, 2023 $0.0₉192
+2.25%
$19.2 million $1.08 million
Sep 11, 2023 $0.0₉188
-2.24%
$18.76 million $1.06 million
Sep 10, 2023 $0.0₉192
-1.10%
$19.19 million $970,994
Sep 9, 2023 $0.0₉194
+0.33%
$19.39 million $1.03 million
Sep 8, 2023 $0.0₉193
-0.79%
$19.33 million $795,584
Sep 7, 2023 $0.0₉195
+0.86%
$19.48 million $1.03 million
Sep 6, 2023 $0.0₉193
-0.67%
$19.31 million $1.01 million
Sep 5, 2023 $0.0₉194
+0.64%
$19.45 million $1.09 million
Sep 4, 2023 $0.0₉193
-0.17%
$19.32 million $1.07 million
Sep 3, 2023 $0.0₉194
-0.60%
$19.36 million $1.06 million
Sep 2, 2023 $0.0₉194
-1.95%
$19.45 million $1.07 million
Sep 1, 2023 $0.0₉198
+1.19%
$19.83 million $1.11 million
Aug 31, 2023 $0.0₉196
-5.96%
$19.6 million $1.09 million
Aug 30, 2023 $0.0₉208
-1.12%
$20.84 million $1.02 million
Aug 29, 2023 $0.0₉211
+5.62%
$21.08 million $1.01 million
Aug 28, 2023 $0.0₉2
-0.33%
$19.96 million $1.1 million
Aug 27, 2023 $0.0₉2
+0.52%
$20.03 million $1.16 million
Aug 26, 2023 $0.0₉199
+7.13%
$19.92 million $1.12 million
Aug 25, 2023 $0.0₉186
-1.77%
$18.59 million $1.04 million
Aug 24, 2023 $0.0₉189
-0.55%
$18.91 million $825,124
Aug 23, 2023 $0.0₉19
+3.67%
$19 million $692,656
Aug 22, 2023 $0.0₉183
-5.03%
$18.32 million $733,026
Aug 21, 2023 $0.0₉193
-4.97%
$19.29 million $774,642
Aug 20, 2023 $0.0₉203
+0.59%
$20.31 million $1.12 million
Aug 19, 2023 $0.0₉202
+0.44%
$20.19 million $1.1 million
Aug 18, 2023 $0.0₉201
-0.22%
$20.12 million $1.05 million
Aug 17, 2023 $0.0₉202
-6.35%
$20.18 million $1.1 million
Aug 16, 2023 $0.0₉216
-2.83%
$21.56 million $1.21 million
Aug 15, 2023 $0.0₉222
-0.85%
$22.19 million $1.11 million
Aug 14, 2023 $0.0₉224
-0.73%
$22.38 million $1.11 million
Aug 13, 2023 $0.0₉225
+1.33%
$22.52 million $939,332
Aug 12, 2023 $0.0₉222
-0.34%
$22.22 million $1.25 million
Aug 11, 2023 $0.0₉223
-0.60%
$22.31 million $1.18 million
Aug 10, 2023 $0.0₉224
-2.06%
$22.45 million $1.1 million