Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.0₉235
-0.43%
$23.21 million $1.33 million
Nov 16, 2023 $0.0₉236
-3.23%
$23.33 million $1.21 million
Nov 15, 2023 $0.0₉244
+4.95%
$24.11 million $1.44 million
Nov 14, 2023 $0.0₉232
-0.94%
$22.97 million $1.43 million
Nov 13, 2023 $0.0₉235
-4.49%
$23.19 million $1.48 million
Nov 12, 2023 $0.0₉246
-1.54%
$24.28 million $1.43 million
Nov 11, 2023 $0.0₉249
+0.32%
$24.6 million $1.61 million
Nov 10, 2023 $0.0₉248
+0.89%
$24.51 million $1.56 million
Nov 9, 2023 $0.0₉245
+2.10%
$24.27 million $1.47 million
Nov 8, 2023 $0.0₉24
+0.30%
$23.78 million $1.37 million
Nov 7, 2023 $0.0₉24
-7.12%
$23.7 million $1.54 million
Nov 6, 2023 $0.0₉258
+4.50%
$25.5 million $2.42 million
Nov 5, 2023 $0.0₉247
+2.10%
$24.41 million $1.43 million
Nov 4, 2023 $0.0₉242
+10.06%
$23.92 million $1.62 million
Nov 3, 2023 $0.0₉22
+0.15%
$21.74 million $1.3 million
Nov 2, 2023 $0.0₉219
+15.98%
$21.64 million $1.45 million
Nov 1, 2023 $0.0₉189
+1.40%
$18.66 million $1.18 million
Oct 31, 2023 $0.0₉186
-1.79%
$18.6 million $1.22 million
Oct 30, 2023 $0.0₉189
+2.20%
$18.71 million $1.22 million
Oct 29, 2023 $0.0₉185
+0.97%
$18.31 million $1.18 million
Oct 28, 2023 $0.0₉183
+0.90%
$18.13 million $1.2 million
Oct 27, 2023 $0.0₉182
-0.91%
$17.97 million $1.17 million
Oct 26, 2023 $0.0₉183
+1.16%
$18.12 million $1.13 million
Oct 25, 2023 $0.0₉181
-2.51%
$17.92 million $1.19 million
Oct 24, 2023 $0.0₉186
+1.15%
$18.38 million $1.44 million
Oct 23, 2023 $0.0₉184
+4.03%
$18.15 million $990,315
Oct 22, 2023 $0.0₉176
+1.56%
$17.42 million $897,888
Oct 21, 2023 $0.0₉173
+1.96%
$17.15 million $752,076
Oct 20, 2023 $0.0₉17
+0.95%
$16.82 million $984,446
Oct 19, 2023 $0.0₉169
-0.12%
$16.66 million $914,302
Oct 18, 2023 $0.0₉169
-0.28%
$16.69 million $956,822
Oct 17, 2023 $0.0₉169
-2.22%
$16.73 million $954,076
Oct 16, 2023 $0.0₉173
-0.58%
$17.14 million $947,683
Oct 15, 2023 $0.0₉174
+2.91%
$17.23 million $989,304
Oct 14, 2023 $0.0₉169
-0.75%
$16.74 million $953,999
Oct 13, 2023 $0.0₉171
+0.76%
$16.86 million $962,898
Oct 12, 2023 $0.0₉169
-3.56%
$16.74 million $958,843
Oct 11, 2023 $0.0₉176
-1.49%
$17.37 million $967,514
Oct 10, 2023 $0.0₉178
+0.38%
$17.64 million $994,877
Oct 9, 2023 $0.0₉178
-1.64%
$17.56 million $972,100
Oct 8, 2023 $0.0₉181
-1.12%
$17.85 million $1 million
Oct 7, 2023 $0.0₉183
-1.70%
$18.06 million $1.01 million
Oct 6, 2023 $0.0₉186
+0.98%
$18.38 million $1.05 million
Oct 5, 2023 $0.0₉184
-1.27%
$18.19 million $996,482
Oct 4, 2023 $0.0₉186
+0.29%
$18.65 million $1.04 million
Oct 3, 2023 $0.0₉186
-1.40%
$18.58 million $1.05 million
Oct 2, 2023 $0.0₉188
-1.21%
$18.82 million $1.07 million
Oct 1, 2023 $0.0₉19
+0.26%
$19.04 million $1.05 million
Sep 30, 2023 $0.0₉19
+0.55%
$19.01 million $972,077
Sep 29, 2023 $0.0₉189
-0.82%
$18.91 million $1.02 million