Catgirl Historical Data

CATGIRL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₁₁799
+2.52%
$ 790,035 $ 137
Mar 9, 1 PM $ 0.0₁₁772
+0.01%
$ 763,830 $ 18
Mar 9, 10 AM $ 0.0₁₁768
+0.00%
$ 759,009 $ 16
Mar 9, 3 AM $ 0.0₁₁763
+1.81%
$ 754,492 $ 34
Mar 9, 2 AM $ 0.0₁₁751
-0.15%
$ 742,182 $ 195
Mar 9, 1 AM $ 0.0₁₁752
+0.23%
$ 743,621 $ 195
Mar 8, 7 PM $ 0.0₁₁743
+0.22%
$ 735,067 $ 165
Mar 8, 6 PM $ 0.0₁₁741
+0.00%
$ 732,340 $ 160
Mar 8, 5 PM $ 0.0₁₁74
+0.00%
$ 731,660 $ 150
Mar 8, 2 PM $ 0.0₁₁743
+0.34%
$ 734,700 $ 149
Mar 8, 4 AM $ 0.0₁₁721
+0.00%
$ 713,416 $ 132
Mar 7, 8 PM $ 0.0₁₁725
+0.00%
$ 716,944 $ 282
Mar 7, 5 PM $ 0.0₁₁728
+0.00%
$ 719,391 $ 281
Mar 7, 4 PM $ 0.0₁₁727
-0.57%
$ 719,187 $ 280
Mar 7, 3 PM $ 0.0₁₁73
+0.00%
$ 722,001 $ 278
Mar 7, 3 AM $ 0.0₁₁731
+0.00%
$ 723,269 $ 278
Mar 6, 5 PM $ 0.0₁₁737
+0.00%
$ 728,745 $ 261
Mar 6, 2 PM $ 0.0₁₁74
+0.00%
$ 731,614 $ 260
Mar 6, 1 AM $ 0.0₁₁755
+3.31%
$ 746,987 $ 457
Mar 6, 12 AM $ 0.0₁₁731
-2.88%
$ 723,063 $ 238
Mar 5, 4 PM $ 0.0₁₁755
+0.00%
$ 746,602 $ 236
Mar 5, 3 PM $ 0.0₁₁753
-0.71%
$ 744,221 $ 234
Mar 5, 2 PM $ 0.0₁₁766
+0.35%
$ 757,317 $ 181
Mar 5, 10 AM $ 0.0₁₁761
+0.06%
$ 752,323 $ 167
Mar 5, 9 AM $ 0.0₁₁76
-1.83%
$ 751,694 $ 82
Mar 5, 4 AM $ 0.0₁₁762
+0.00%
$ 753,163 $ 434
Mar 5, 3 AM $ 0.0₁₁762
+0.00%
$ 753,164 $ 431
Mar 4, 10 PM $ 0.0₁₁768
+0.00%
$ 759,366 $ 920
Mar 4, 9 PM $ 0.0₁₁768
+0.00%
$ 759,650 $ 920
Mar 4, 8 PM $ 0.0₁₁768
-0.01%
$ 759,871 $ 918
Mar 4, 5 PM $ 0.0₁₁744
+0.00%
$ 736,146 $ 820
Mar 4, 4 PM $ 0.0₁₁742
+0.00%
$ -- $ 820
Mar 4, 8 AM $ 0.0₁₁723
+0.00%
$ 714,751 $ 807
Mar 4, 5 AM $ 0.0₁₁728
+0.00%
$ 720,041 $ 271
Mar 3, 4 PM $ 0.0₁₁719
+0.00%
$ 710,518 $ 269
Mar 3, 2 PM $ 0.0₁₁706
+0.00%
$ 698,318 $ 265
Mar 3, 12 PM $ 0.0₁₁711
+0.00%
$ 702,672 $ 264
Mar 3, 7 AM $ 0.0₁₁719
+0.00%
$ 711,029 $ 123
Mar 2, 3 PM $ 0.0₁₁714
+0.00%
$ 706,134 $ 119
Mar 2, 1 PM $ 0.0₁₁705
+0.00%
$ 697,582 $ 5
Mar 1, 5 PM $ 0.0₁₁709
+0.00%
$ 700,754 $ 3
Mar 1, 8 AM $ 0.0₁₁708
+0.00%
$ 700,580 $ 1
Feb 28, 11 PM $ 0.0₁₁7
+0.00%
$ 692,148 $ 124
Feb 27, 3 PM $ 0.0₁₁693
+0.00%
$ 685,524 $ 108
Feb 27, 12 PM $ 0.0₁₁699
+0.00%
$ 691,257 $ 108
Feb 25, 12 PM $ 0.0₁₁666
+0.00%
$ 658,088 $ 277
Feb 23, 1 PM $ 0.0₁₁662
+0.00%
$ 654,823 $ 5
Feb 23, 2 AM $ 0.0₁₁648
+0.00%
$ 641,049 $ 15
Feb 22, 11 PM $ 0.0₁₁678
+0.00%
$ 670,644 $ 11
Feb 22, 4 PM $ 0.0₁₁677
+0.00%
$ 669,579 $ 10