Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.0₁₁935
+0.00%
$924,595 $1,103
Jun 15, 4 AM $0.0₁₁935
-0.02%
$924,690 $1,190
Jun 15, 12 AM $0.0₁₁926
+0.00%
$915,399 $1,991
Jun 14, 11 PM $0.0₁₁926
+0.00%
$915,176 $1,983
Jun 14, 5 PM $0.0₁₁92
+0.00%
$909,814 $1,945
Jun 14, 2 PM $0.0₁₁921
-0.79%
$910,484 $1,957
Jun 14, 1 PM $0.0₁₁928
+0.04%
$917,851 $1,970
Jun 14, 12 PM $0.0₁₁928
+0.00%
$917,444 $1,967
Jun 14, 10 AM $0.0₁₁928
-7.94%
$917,964 $1,968
Jun 14, 9 AM $0.0₁₀101
+0.12%
$997,123 $1,440
Jun 14, 7 AM $0.0₁₁928
-0.01%
$917,171 $889
Jun 14, 6 AM $0.0₁₁93
+0.36%
$919,406 $887
Jun 14, 5 AM $0.0₁₁925
+2.13%
$914,248 $884
Jun 14, 4 AM $0.0₁₁906
+23.54%
$895,434 $798
Jun 14, 3 AM $0.0₁₁735
+0.18%
$726,508 $35
Jun 14, 1 AM $0.0₁₁734
+0.00%
$726,238 $35
Jun 14, 12 AM $0.0₁₁738
-0.08%
$729,562 $19
Jun 13, 2 PM $0.0₁₁733
-0.15%
$724,464 $6
Jun 13, 2 AM $0.0₁₁729
+0.11%
$721,195 $42
Jun 13, 1 AM $0.0₁₁728
+0.00%
$719,715 $646
Jun 12, 6 PM $0.0₁₁731
+0.00%
$723,087 $651
Jun 12, 5 PM $0.0₁₁732
-0.51%
$723,514 $651
Jun 12, 3 PM $0.0₁₁737
+0.97%
$729,173 $656
Jun 12, 2 PM $0.0₁₁728
+0.00%
$719,912 $650
Jun 12, 1 PM $0.0₁₁732
+0.34%
$723,812 $647
Jun 12, 12 PM $0.0₁₁729
-0.61%
$720,871 $647
Jun 12, 11 AM $0.0₁₁733
+0.00%
$724,395 $649
Jun 12, 9 AM $0.0₁₁731
+0.23%
$722,644 $646
Jun 12, 8 AM $0.0₁₁729
+0.90%
$720,894 $643
Jun 12, 7 AM $0.0₁₁72
+0.15%
$711,795 $627
Jun 12, 3 AM $0.0₁₁721
-0.50%
$713,330 $629
Jun 12, 2 AM $0.0₁₁724
+0.00%
$716,187 $636
Jun 12, 1 AM $0.0₁₁724
-15.78%
$716,175 $636
Jun 11, 9 PM $0.0₁₁862
+0.00%
$852,143 $133
Jun 11, 7 PM $0.0₁₁865
+0.00%
$855,729 $759
Jun 11, 6 PM $0.0₁₁866
+0.00%
$856,475 $760
Jun 11, 4 PM $0.0₁₁857
+0.00%
$847,118 $732
Jun 11, 3 PM $0.0₁₁859
+0.00%
$849,557 $733
Jun 11, 1 PM $0.0₁₁86
+0.00%
$850,234 $755
Jun 11, 11 AM $0.0₁₁86
+0.00%
$850,234 $753
Jun 11, 9 AM $0.0₁₁862
+0.00%
$852,138 $756
Jun 11, 7 AM $0.0₁₁854
+0.00%
$844,675 $752
Jun 11, 5 AM $0.0₁₁851
+0.00%
$841,345 $749
Jun 11, 2 AM $0.0₁₁849
+0.00%
$839,120 $880
Jun 11, 12 AM $0.0₁₁838
+0.00%
$828,971 $889
Jun 10, 11 PM $0.0₁₁836
+0.00%
$826,864 $882
Jun 10, 10 PM $0.0₁₁835
+0.00%
$825,480 $879
Jun 10, 9 PM $0.0₁₁867
+0.00%
$857,522 $786
Jun 10, 8 PM $0.0₁₁867
+18.95%
$857,170 $786
Jun 10, 6 PM $0.0₁₁726
+0.00%
$717,536 $157