Catgirl Historical Data

CATGIRL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₁₀173
+0.00%
$ -- $ 8,006
Dec 7, 8 PM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 8,018
Dec 7, 6 PM $ 0.0₁₀171
+0.00%
$ -- $ 7,971
Dec 7, 11 AM $ 0.0₁₀169
-0.37%
$ 1.67 million $ 7,799
Dec 7, 10 AM $ 0.0₁₀169
+0.00%
$ 1.68 million $ 7,625
Dec 7, 9 AM $ 0.0₁₀17
+0.00%
$ 1.68 million $ 7,610
Dec 7, 7 AM $ 0.0₁₀171
-0.11%
$ 1.69 million $ 7,625
Dec 7, 4 AM $ 0.0₁₀17
+0.57%
$ 1.68 million $ 7,336
Dec 6, 11 PM $ 0.0₁₀169
+0.15%
$ 1.67 million $ 6,944
Dec 6, 10 PM $ 0.0₁₀169
+0.00%
$ 1.67 million $ 6,944
Dec 6, 9 PM $ 0.0₁₀169
-0.53%
$ 1.67 million $ 6,957
Dec 6, 8 PM $ 0.0₁₀17
+0.00%
$ 1.69 million $ 6,853
Dec 6, 7 PM $ 0.0₁₀171
+0.37%
$ 1.69 million $ 6,853
Dec 6, 6 PM $ 0.0₁₀17
+0.38%
$ 1.68 million $ 6,223
Dec 6, 5 PM $ 0.0₁₀169
-0.15%
$ 1.68 million $ 6,216
Dec 6, 4 PM $ 0.0₁₀17
+0.00%
$ 1.68 million $ 6,208
Dec 6, 3 PM $ 0.0₁₀169
-0.66%
$ 1.68 million $ 6,195
Dec 6, 12 PM $ 0.0₁₀17
-5.38%
$ 1.68 million $ 6,064
Dec 6, 11 AM $ 0.0₁₀186
+0.05%
$ 1.84 million $ 5,454
Dec 6, 10 AM $ 0.0₁₀186
+0.08%
$ 1.84 million $ 5,051
Dec 6, 9 AM $ 0.0₁₀186
+0.50%
$ 1.84 million $ 5,044
Dec 6, 7 AM $ 0.0₁₀186
+0.00%
$ 1.83 million $ 5,015
Dec 6, 4 AM $ 0.0₁₀186
+1.38%
$ 1.84 million $ 5,011
Dec 6, 3 AM $ 0.0₁₀183
+0.28%
$ 1.81 million $ 4,732
Dec 6, 2 AM $ 0.0₁₀183
+0.00%
$ 1.81 million $ 4,026
Dec 6, 1 AM $ 0.0₁₀183
+0.36%
$ 1.81 million $ 4,029
Dec 5, 11 PM $ 0.0₁₀161
-0.52%
$ 1.6 million $ 3,130
Dec 5, 7 PM $ 0.0₁₀161
-0.84%
$ 1.59 million $ 2,940
Dec 5, 6 PM $ 0.0₁₀162
-0.25%
$ 1.6 million $ 2,617
Dec 5, 4 PM $ 0.0₁₀163
-1.36%
$ 1.61 million $ 2,573
Dec 5, 3 PM $ 0.0₁₀166
+0.00%
$ 1.64 million $ 2,442
Dec 5, 2 PM $ 0.0₁₀165
+0.00%
$ 1.63 million $ 2,247
Dec 5, 1 PM $ 0.0₁₀165
-0.54%
$ 1.64 million $ 1,955
Dec 5, 12 PM $ 0.0₁₀166
+0.00%
$ 1.64 million $ 1,602
Dec 5, 9 AM $ 0.0₁₀167
+0.26%
$ 1.65 million $ 1,298
Dec 5, 6 AM $ 0.0₁₀167
+0.04%
$ 1.66 million $ 1,169
Dec 5, 5 AM $ 0.0₁₀167
-2.49%
$ 1.7 million $ 831
Dec 5, 4 AM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 473
Dec 4, 10 PM $ 0.0₁₀173
+0.23%
$ 1.71 million $ 640
Dec 4, 5 PM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 1,867
Dec 4, 4 PM $ 0.0₁₀172
+0.00%
$ 1.71 million $ 1,866
Dec 4, 2 PM $ 0.0₁₀173
-0.08%
$ 1.71 million $ 11,583
Dec 4, 1 PM $ 0.0₁₀174
+0.00%
$ 1.72 million $ 11,364
Dec 4, 8 AM $ 0.0₁₀175
+0.30%
$ 1.73 million $ 11,046
Dec 4, 6 AM $ 0.0₁₀174
+0.00%
$ 1.73 million $ 11,048
Dec 4, 5 AM $ 0.0₁₀175
-0.99%
$ 1.73 million $ 11,053
Dec 4, 3 AM $ 0.0₁₀178
+0.00%
$ 1.76 million $ 10,525
Dec 4, 12 AM $ 0.0₁₀177
+0.00%
$ 1.75 million $ 10,504
Dec 3, 11 PM $ 0.0₁₀177
+0.14%
$ 1.75 million $ 10,462
Dec 3, 10 PM $ 0.0₁₀176
-0.01%
$ 1.74 million $ 10,440