Catgirl Historical Data

CATGIRL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 12
Oct 1, 9 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 12
Oct 1, 8 PM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 12
Oct 1, 7 PM $ 0.0₁₀132
+0.00%
$ 1.3 million $ 12
Oct 1, 6 PM $ 0.0₁₀132
-8.95%
$ 1.3 million $ 11
Oct 1, 5 PM $ 0.0₁₀145
+0.27%
$ 1.43 million $ 4
Oct 1, 4 PM $ 0.0₁₀144
+0.00%
$ 1.43 million $ 4
Oct 1, 3 PM $ 0.0₁₀144
-0.47%
$ 1.43 million $ 4
Oct 1, 2 PM $ 0.0₁₀145
+0.19%
$ 1.44 million $ 3
Oct 1, 1 PM $ 0.0₁₀145
+0.23%
$ 1.43 million $ 3
Oct 1, 12 PM $ 0.0₁₀145
+0.21%
$ 1.43 million $ 2
Oct 1, 11 AM $ 0.0₁₀144
+0.00%
$ 1.43 million $ 1
Oct 1, 10 AM $ 0.0₁₀144
+0.00%
$ 1.43 million $ 1
Oct 1, 9 AM $ 0.0₁₀144
+2.51%
$ 1.43 million $ 1
Oct 1, 8 AM $ 0.0₁₀141
+0.00%
$ 1.39 million $ 1
Oct 1, 7 AM $ 0.0₁₀141
+0.00%
$ 1.39 million $ 1
Oct 1, 6 AM $ 0.0₁₀141
+0.00%
$ 1.39 million $ 1
Oct 1, 5 AM $ 0.0₁₀141
+0.00%
$ 1.39 million $ 1
Oct 1, 4 AM $ 0.0₁₀141
+0.00%
$ 1.39 million $ 1
Oct 1, 3 AM $ 0.0₁₀141
+0.00%
$ 1.39 million $ 1
Oct 1, 2 AM $ 0.0₁₀141
+0.00%
$ 1.39 million $ 2
Oct 1, 1 AM $ 0.0₁₀141
+0.00%
$ 1.39 million $ 2
Oct 1, 12 AM $ 0.0₁₀141
+0.00%
$ 1.39 million $ 2
Download