Catgirl Historical Data

CATGIRL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0₁₀176
-0.01%
$ 1.74 million $ 10,440
Dec 3, 8 PM $ 0.0₁₀173
+0.00%
$ 1.71 million $ 9,945
Dec 3, 7 PM $ 0.0₁₀173
+2.85%
$ 1.71 million $ 9,937
Dec 3, 5 PM $ 0.0₁₀169
+0.00%
$ 1.67 million $ 9,423
Dec 3, 3 PM $ 0.0₁₀17
-0.16%
$ 1.68 million $ 8,424
Dec 3, 1 PM $ 0.0₁₀171
+0.00%
$ 1.69 million $ 8,422
Dec 3, 11 AM $ 0.0₁₀17
-0.10%
$ 1.68 million $ 8,391
Dec 3, 10 AM $ 0.0₁₀171
+0.00%
$ 1.69 million $ 8,192
Dec 3, 9 AM $ 0.0₁₀171
+0.11%
$ 1.69 million $ 8,163
Dec 3, 8 AM $ 0.0₁₀171
+2.45%
$ 1.69 million $ 8,017
Dec 3, 7 AM $ 0.0₁₀172
+0.00%
$ 1.7 million $ 7,790
Dec 3, 3 AM $ 0.0₁₀171
+0.40%
$ 1.68 million $ 7,717
Dec 3, 1 AM $ 0.0₁₀168
+0.71%
$ 1.66 million $ 7,279
Dec 3, 12 AM $ 0.0₁₀168
+0.00%
$ 1.66 million $ 7,188
Dec 2, 11 PM $ 0.0₁₀168
-0.75%
$ 1.66 million $ 7,260
Dec 2, 10 PM $ 0.0₁₀169
+0.55%
$ 1.67 million $ 7,304
Dec 2, 9 PM $ 0.0₁₀168
+0.48%
$ 1.66 million $ 7,263
Dec 2, 8 PM $ 0.0₁₀168
-0.84%
$ 1.66 million $ 7,231
Dec 2, 7 PM $ 0.0₁₀169
+9.01%
$ 1.67 million $ 6,547
Dec 2, 6 PM $ 0.0₁₀155
-0.75%
$ 1.54 million $ 6,241
Dec 2, 5 PM $ 0.0₁₀155
+1.32%
$ 1.54 million $ 6,108
Dec 2, 4 PM $ 0.0₁₀153
+2.47%
$ 1.51 million $ 5,930
Dec 2, 3 PM $ 0.0₁₀148
+0.76%
$ 1.46 million $ 5,882
Dec 2, 2 PM $ 0.0₁₀146
+0.92%
$ 1.45 million $ 5,771
Dec 2, 11 AM $ 0.0₁₀145
+0.80%
$ 1.43 million $ 5,601
Dec 2, 10 AM $ 0.0₁₀145
-0.22%
$ 1.43 million $ 5,312
Dec 2, 8 AM $ 0.0₁₀143
-0.35%
$ 1.41 million $ 5,251
Dec 2, 5 AM $ 0.0₁₀143
+8.02%
$ 1.41 million $ 5,228
Dec 2, 4 AM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 4,786
Dec 2, 1 AM $ 0.0₁₀132
+0.53%
$ 1.3 million $ 4,753
Dec 2, 12 AM $ 0.0₁₀131
+0.00%
$ 1.29 million $ 4,623
Dec 1, 9 PM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 4,437
Dec 1, 5 PM $ 0.0₁₀129
-0.81%
$ 1.28 million $ 4,353
Dec 1, 4 PM $ 0.0₁₀129
+0.23%
$ 1.28 million $ 4,285
Dec 1, 8 AM $ 0.0₁₀132
+0.00%
$ 1.31 million $ 4,193
Dec 1, 4 AM $ 0.0₁₀131
+0.00%
$ 1.3 million $ 4,144
Download