Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.0₁₁727
+0.00%
$719,260 $285
Jun 10, 10 AM $0.0₁₁722
+0.14%
$713,621 $284
Jun 10, 7 AM $0.0₁₁723
+0.00%
$714,885 $289
Jun 10, 6 AM $0.0₁₁722
-0.82%
$714,062 $288
Jun 10, 5 AM $0.0₁₁721
-0.14%
$712,863 $434
Jun 10, 4 AM $0.0₁₁725
-0.09%
$716,780 $434
Jun 10, 3 AM $0.0₁₁726
-4.07%
$717,426 $290
Jun 10, 12 AM $0.0₁₁762
+0.00%
$753,707 $286
Jun 9, 11 PM $0.0₁₁764
+0.00%
$755,209 $286
Jun 9, 6 PM $0.0₁₁762
+0.02%
$753,057 $289
Jun 9, 12 PM $0.0₁₁799
+0.00%
$790,222 $184
Jun 9, 8 AM $0.0₁₁809
+0.00%
$800,369 $328
Jun 9, 6 AM $0.0₁₁807
+4.95%
$798,283 $357
Jun 8, 6 PM $0.0₁₁773
+0.00%
$763,991 $390
Jun 8, 10 AM $0.0₁₁743
+0.00%
$734,352 $315
Jun 8, 9 AM $0.0₁₁745
+0.00%
$737,074 $315
Jun 8, 7 AM $0.0₁₁74
+0.00%
$731,921 $271
Jun 8, 2 AM $0.0₁₁735
+0.00%
$726,771 $322
Jun 8, 1 AM $0.0₁₁74
-0.25%
$731,911 $321
Jun 8, 12 AM $0.0₁₁763
+0.00%
$754,769 $136
Jun 7, 11 PM $0.0₁₁738
+0.00%
$729,966 $134
Jun 7, 4 PM $0.0₁₁725
+0.00%
$716,545 $183
Jun 7, 3 PM $0.0₁₁723
+0.00%
$714,659 $238
Jun 7, 12 PM $0.0₁₁719
-1.14%
$711,332 $236
Jun 7, 11 AM $0.0₁₁728
-0.88%
$719,547 $195
Jun 7, 6 AM $0.0₁₁721
-0.53%
$712,909 $160
Jun 7, 5 AM $0.0₁₁723
+0.29%
$715,012 $119
Jun 7, 4 AM $0.0₁₁719
+0.00%
$710,906 $113
Jun 6, 9 PM $0.0₁₁713
+0.00%
$705,387 $116
Jun 6, 8 PM $0.0₁₁715
+0.15%
$706,893 $116
Jun 6, 5 PM $0.0₁₁711
+0.16%
$702,978 $119
Jun 6, 4 PM $0.0₁₁71
+2.17%
$702,195 $119
Jun 6, 7 AM $0.0₁₁685
+0.00%
$677,685 $23
Jun 6, 6 AM $0.0₁₁691
+0.74%
$683,002 $24
Jun 6, 5 AM $0.0₁₁675
-0.63%
$667,824 $25
Jun 5, 10 PM $0.0₁₁69
-0.22%
$682,432 $28
Jun 5, 9 PM $0.0₁₁69
+0.29%
$682,400 $28
Jun 5, 7 PM $0.0₁₁677
+0.00%
$669,734 $24
Jun 5, 6 PM $0.0₁₁691
+0.00%
$683,034 $23
Jun 5, 4 PM $0.0₁₁688
-1.23%
$680,668 $17
Jun 5, 3 PM $0.0₁₁702
+0.00%
$693,981 $17
Jun 5, 9 AM $0.0₁₁712
+0.00%
$704,425 $24
Jun 5, 6 AM $0.0₁₁703
-2.14%
$694,863 $21
Jun 5, 12 AM $0.0₁₁724
+0.00%
$716,092 $185
Jun 4, 10 PM $0.0₁₁717
-0.89%
$709,188 $183
Jun 4, 9 PM $0.0₁₁726
+0.00%
$717,515 $291
Jun 4, 8 PM $0.0₁₁724
+0.00%
$715,648 $292
Jun 4, 4 PM $0.0₁₁726
+0.00%
$-- $350
Jun 4, 1 PM $0.0₁₁721
+0.00%
$712,829 $596
Jun 4, 12 PM $0.0₁₁713
+0.00%
$705,066 $596