Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.0₉307
-2.31%
$30.75 million $1.19 million
Mar 11, 2023 $0.0₉314
+2.43%
$31.44 million $1.18 million
Mar 10, 2023 $0.0₉307
-0.29%
$30.7 million $1.25 million
Mar 9, 2023 $0.0₉308
-4.46%
$30.78 million $1.15 million
Mar 8, 2023 $0.0₉322
+0.97%
$32.23 million $1.14 million
Mar 7, 2023 $0.0₉319
-3.49%
$31.92 million $680,155
Mar 6, 2023 $0.0₉331
+0.32%
$33.07 million $796,945
Mar 5, 2023 $0.0₉33
+0.39%
$32.97 million $979,323
Mar 4, 2023 $0.0₉329
+0.98%
$32.89 million $938,147
Mar 3, 2023 $0.0₉326
-6.64%
$32.57 million $668,165
Mar 2, 2023 $0.0₉349
-2.30%
$34.9 million $238,459
Mar 1, 2023 $0.0₉357
+1.15%
$35.73 million $133,110
Feb 28, 2023 $0.0₉353
-3.81%
$35.32 million $175,937
Feb 27, 2023 $0.0₉364
-0.07%
$36.39 million $51,076
Feb 26, 2023 $0.0₉364
-1.11%
$36.41 million $239,365
Feb 25, 2023 $0.0₉368
-2.71%
$36.81 million $244,681
Feb 24, 2023 $0.0₉378
-0.71%
$37.83 million $189,978
Feb 23, 2023 $0.0₉381
+0.43%
$38.11 million $235,137
Feb 22, 2023 $0.0₉379
-0.26%
$37.95 million $515,980
Feb 21, 2023 $0.0₉38
+0.34%
$38.04 million $259,888
Feb 20, 2023 $0.0₉379
-2.19%
$37.93 million $274,290
Feb 19, 2023 $0.0₉388
+0.76%
$38.78 million $265,649
Feb 18, 2023 $0.0₉386
+4.06%
$38.62 million $178,784
Feb 17, 2023 $0.0₉371
+4.00%
$37.11 million $426,807
Feb 16, 2023 $0.0₉357
+4.01%
$35.68 million $216,664
Feb 15, 2023 $0.0₉343
-0.74%
$34.31 million $219,945
Feb 14, 2023 $0.0₉346
-0.48%
$34.56 million $167,540
Feb 13, 2023 $0.0₉347
-4.99%
$34.73 million $164,227
Feb 12, 2023 $0.0₉366
+0.64%
$36.55 million $243,243
Feb 11, 2023 $0.0₉363
-0.91%
$36.32 million $166,081
Feb 10, 2023 $0.0₉366
-1.76%
$36.65 million $169,536
Feb 9, 2023 $0.0₉373
-4.04%
$37.31 million $138,349
Feb 8, 2023 $0.0₉389
-0.21%
$38.88 million $104,878
Feb 7, 2023 $0.0₉39
-1.39%
$38.97 million $72,575
Feb 6, 2023 $0.0₉395
+0.43%
$39.52 million $475,883
Feb 5, 2023 $0.0₉394
+1.35%
$39.35 million $435,243
Feb 4, 2023 $0.0₉388
+0.03%
$38.82 million $351,396
Feb 3, 2023 $0.0₉388
+1.21%
$38.81 million $364,117
Feb 2, 2023 $0.0₉383
+3.13%
$38.35 million $772,688
Feb 1, 2023 $0.0₉372
+1.48%
$37.18 million $870,127
Jan 31, 2023 $0.0₉366
-1.09%
$36.64 million $269,777
Jan 30, 2023 $0.0₉37
-0.97%
$37.04 million $493,813
Jan 29, 2023 $0.0₉374
-0.43%
$37.4 million $337,462
Jan 28, 2023 $0.0₉376
-3.24%
$37.57 million $263,004
Jan 27, 2023 $0.0₉384
+0.61%
$38.45 million $245,597
Jan 26, 2023 $0.0₉382
+1.46%
$38.21 million $232,544
Jan 25, 2023 $0.0₉377
+0.14%
$37.66 million $290,912
Jan 24, 2023 $0.0₉376
+0.20%
$37.61 million $267,904
Jan 23, 2023 $0.0₉375
+0.11%
$37.53 million $263,048
Jan 22, 2023 $0.0₉375
-2.07%
$37.49 million $281,310