Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $0.0₁₁719
+0.00%
$711,163 $641
Jun 4, 5 AM $0.0₁₁733
-1.20%
$724,948 $942
Jun 4, 4 AM $0.0₁₁746
+0.89%
$737,488 $941
Jun 4, 3 AM $0.0₁₁73
+1.34%
$721,852 $685
Jun 4, 2 AM $0.0₁₁72
-1.71%
$711,954 $668
Jun 4, 1 AM $0.0₁₁742
+0.03%
$733,588 $674
Jun 3, 5 PM $0.0₁₁758
-0.75%
$749,287 $881
Jun 3, 4 PM $0.0₁₁779
+0.00%
$770,475 $878
Jun 3, 12 PM $0.0₁₁785
+0.00%
$776,186 $717
Jun 3, 11 AM $0.0₁₁786
-0.06%
$777,209 $805
Jun 3, 6 AM $0.0₁₁85
+0.00%
$840,370 $746
Jun 3, 5 AM $0.0₁₁822
+12.18%
$812,795 $813
Jun 3, 2 AM $0.0₁₁716
+0.00%
$708,167 $786
Jun 2, 3 PM $0.0₁₁739
+0.00%
$731,161 $708
Jun 2, 1 PM $0.0₁₁761
+0.00%
$752,053 $635
Jun 2, 12 PM $0.0₁₁761
+1.99%
$752,821 $632
Jun 2, 9 AM $0.0₁₁753
+0.00%
$744,682 $998
Jun 2, 8 AM $0.0₁₁753
+0.00%
$744,679 $1,012
Jun 1, 9 PM $0.0₁₁764
+0.00%
$755,681 $1,610
Jun 1, 5 PM $0.0₁₁751
+0.00%
$743,060 $1,699
Jun 1, 4 PM $0.0₁₁748
+0.02%
$739,653 $1,695
Jun 1, 1 PM $0.0₁₁757
+0.00%
$748,367 $1,690
Jun 1, 12 PM $0.0₁₁774
+0.00%
$765,063 $1,749
Jun 1, 11 AM $0.0₁₁779
+4.25%
$770,674 $1,785
Jun 1, 10 AM $0.0₁₁748
-2.11%
$739,299 $1,651
Jun 1, 9 AM $0.0₁₁764
+14.14%
$755,217 $1,326
Jun 1, 8 AM $0.0₁₁667
+0.00%
$660,004 $1,272
Jun 1, 6 AM $0.0₁₁669
-25.66%
$661,847 $1,057
Jun 1, 5 AM $0.0₁₁902
+0.00%
$892,079 $159
Jun 1, 1 AM $0.0₁₁916
+0.00%
$906,052 $171
May 31, 11 PM $0.0₁₁916
+0.00%
$905,352 $174
May 31, 8 PM $0.0₁₁918
-2.25%
$908,068 $174
May 31, 4 PM $0.0₁₁942
+0.00%
$931,319 $128
May 31, 12 PM $0.0₁₁961
+0.11%
$950,057 $294
May 31, 6 AM $0.0₁₁985
-0.40%
$973,985 $257
May 31, 4 AM $0.0₁₁991
+0.00%
$980,234 $257
May 31, 2 AM $0.0₁₁977
+0.00%
$965,878 $332
May 31, 1 AM $0.0₁₁974
+0.00%
$963,581 $330
May 30, 6 PM $0.0₁₁969
+0.00%
$958,523 $280
May 30, 4 PM $0.0₁₁945
+0.54%
$934,201 $276
May 30, 3 PM $0.0₁₁933
+0.00%
$922,925 $261
May 30, 12 PM $0.0₁₁917
-3.56%
$907,028 $254
May 30, 11 AM $0.0₁₁952
-0.12%
$941,602 $110
May 30, 10 AM $0.0₁₁951
+0.00%
$940,686 $131
May 30, 9 AM $0.0₁₁951
+0.00%
$940,711 $141
May 30, 4 AM $0.0₁₁931
-2.01%
$920,260 $71
May 30, 3 AM $0.0₁₁951
+0.00%
$940,156 $71
May 30, 12 AM $0.0₁₁928
-0.02%
$917,976 $66
May 29, 5 PM $0.0₁₁92
+0.26%
$909,629 $36
May 29, 3 PM $0.0₁₁914
+0.00%
$903,524 $36