Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.0₉383
+11.41%
$38.29 million $273,635
Jan 20, 2023 $0.0₉344
+0.39%
$34.36 million $203,782
Jan 19, 2023 $0.0₉342
-4.32%
$34.23 million $396,233
Jan 18, 2023 $0.0₉358
-2.31%
$35.78 million $462,898
Jan 17, 2023 $0.0₉366
+1.74%
$36.62 million $331,229
Jan 16, 2023 $0.0₉36
-1.11%
$36 million $260,650
Jan 15, 2023 $0.0₉364
+2.98%
$36.4 million $493,486
Jan 14, 2023 $0.0₉353
+11.30%
$35.35 million $282,126
Jan 13, 2023 $0.0₉319
+2.45%
$31.87 million $483,876
Jan 12, 2023 $0.0₉311
+4.14%
$31.09 million $325,655
Jan 11, 2023 $0.0₉298
-1.32%
$29.81 million $390,905
Jan 10, 2023 $0.0₉302
-3.76%
$30.2 million $212,434
Jan 9, 2023 $0.0₉312
-1.91%
$31.22 million $281,042
Jan 8, 2023 $0.0₉321
-4.92%
$32.14 million $723,488
Jan 7, 2023 $0.0₉338
+5.59%
$33.8 million $999,223
Jan 6, 2023 $0.0₉32
-1.42%
$32.01 million $396,240
Jan 5, 2023 $0.0₉325
+0.80%
$32.48 million $936,582
Jan 4, 2023 $0.0₉322
+5.47%
$32.22 million $747,250
Jan 3, 2023 $0.0₉305
+2.85%
$30.48 million $489,488
Jan 2, 2023 $0.0₉295
-3.06%
$29.54 million $385,795
Jan 1, 2023 $0.0₉305
+3.52%
$30.48 million $33,187
Dec 31, 2022 $0.0₉293
-0.60%
$29.27 million $267,415
Dec 30, 2022 $0.0₉293
-1.18%
$29.28 million $283,350
Dec 29, 2022 $0.0₉294
-0.23%
$29.45 million $249,464
Dec 28, 2022 $0.0₉294
-1.05%
$29.36 million $313,768
Dec 27, 2022 $0.0₉295
+0.23%
$29.5 million $303,365
Dec 26, 2022 $0.0₉294
-0.72%
$29.43 million $316,014
Dec 25, 2022 $0.0₉295
-8.12%
$29.54 million $149,854
Dec 24, 2022 $0.0₉322
+5.92%
$32.15 million $151,181
Dec 23, 2022 $0.0₉303
-0.79%
$30.25 million $159,740
Dec 22, 2022 $0.0₉304
-1.03%
$30.4 million $165,899
Dec 21, 2022 $0.0₉306
+0.50%
$30.57 million $127,694
Dec 20, 2022 $0.0₉302
-1.93%
$30.18 million $99,300
Dec 19, 2022 $0.0₉308
-6.02%
$30.77 million $88,314
Dec 18, 2022 $0.0₉327
+6.10%
$32.74 million $54,648
Dec 17, 2022 $0.0₉309
+0.69%
$30.86 million $141,439
Dec 16, 2022 $0.0₉307
-9.04%
$30.65 million $130,555
Dec 15, 2022 $0.0₉337
-8.23%
$33.68 million $38,729
Dec 14, 2022 $0.0₉383
+7.46%
$38.25 million $20,334
Dec 13, 2022 $0.0₉364
+0.88%
$36.44 million $40,987
Dec 12, 2022 $0.0₉361
-3.70%
$36.1 million $28,221
Dec 11, 2022 $0.0₉375
-0.93%
$37.48 million $110,103
Dec 10, 2022 $0.0₉379
-0.60%
$37.86 million $18,601
Dec 9, 2022 $0.0₉381
-2.56%
$38.08 million $49,383
Dec 8, 2022 $0.0₉39
+0.16%
$39.04 million $23,288
Dec 7, 2022 $0.0₉39
-2.42%
$38.97 million $25,445
Dec 6, 2022 $0.0₉399
+1.00%
$39.9 million $33,234
Dec 5, 2022 $0.0₉405
-0.17%
$40.48 million $28,739
Dec 4, 2022 $0.0₉405
+0.59%
$40.5 million $28,371
Dec 3, 2022 $0.0₉407
+0.68%
$40.74 million $34,069