Catgirl Historical Data

CATGIRL Page 25
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₁₁822
-0.13%
$ 812,450 $ 423
Feb 7, 3 AM $ 0.0₁₁823
-2.98%
$ 814,122 $ 291
Feb 7, 1 AM $ 0.0₁₁847
+0.39%
$ 837,138 $ 359
Feb 6, 10 PM $ 0.0₁₁855
+0.00%
$ 845,757 $ 258
Feb 6, 9 PM $ 0.0₁₁855
-0.22%
$ 845,803 $ 257
Feb 6, 5 PM $ 0.0₁₁812
+0.00%
$ 802,892 $ 60
Feb 6, 1 PM $ 0.0₁₁795
+1.52%
$ 786,044 $ 56
Feb 6, 11 AM $ 0.0₁₁783
+0.00%
$ 774,448 $ 36
Feb 6, 5 AM $ 0.0₁₁777
+0.00%
$ 768,583 $ 31
Feb 6, 3 AM $ 0.0₁₁763
+0.00%
$ 754,183 $ 43
Feb 6, 2 AM $ 0.0₁₁775
+0.00%
$ 766,513 $ 181
Feb 5, 10 PM $ 0.0₁₁753
+0.09%
$ 744,937 $ 159
Feb 5, 8 PM $ 0.0₁₁772
+0.00%
$ 763,863 $ 156
Feb 5, 6 PM $ 0.0₁₁817
+0.00%
$ 808,247 $ 154
Feb 5, 4 PM $ 0.0₁₁826
+0.00%
$ 816,906 $ 150
Feb 5, 1 PM $ 0.0₁₁834
+0.00%
$ 824,767 $ 145
Feb 5, 11 AM $ 0.0₁₁839
-1.65%
$ 829,787 $ 147
Feb 5, 10 AM $ 0.0₁₁858
+1.08%
$ 848,764 $ 121
Feb 5, 4 AM $ 0.0₁₁85
+0.00%
$ 840,756 $ 85
Feb 5, 3 AM $ 0.0₁₁85
+0.00%
$ 840,597 $ 85
Feb 4, 10 PM $ 0.0₁₁854
-0.33%
$ 844,833 $ 82
Feb 4, 9 PM $ 0.0₁₁862
-1.04%
$ 852,205 $ 79
Feb 4, 8 PM $ 0.0₁₁871
+0.00%
$ 860,801 $ 78
Feb 4, 7 PM $ 0.0₁₁871
+0.20%
$ 861,566 $ 62
Feb 4, 6 PM $ 0.0₁₁868
-1.63%
$ 858,126 $ 50
Feb 4, 5 PM $ 0.0₁₁89
+0.00%
$ 880,309 $ 47
Feb 4, 3 PM $ 0.0₁₁9
+0.03%
$ 890,320 $ 45
Feb 4, 12 PM $ 0.0₁₁918
+0.00%
$ 907,770 $ 38
Feb 4, 11 AM $ 0.0₁₁913
-0.83%
$ 903,166 $ 24
Feb 4, 9 AM $ 0.0₁₁922
+0.00%
$ 911,485 $ 24
Feb 4, 8 AM $ 0.0₁₁93
-0.16%
$ 919,364 $ 22
Feb 4, 7 AM $ 0.0₁₁928
+0.36%
$ 918,021 $ 17
Feb 4, 2 AM $ 0.0₁₁925
+0.00%
$ 915,043 $ 478
Feb 4, 1 AM $ 0.0₁₁927
+0.84%
$ 916,620 $ 479
Feb 4, 12 AM $ 0.0₁₁92
+0.00%
$ 909,789 $ 476
Feb 3, 9 PM $ 0.0₁₁93
-0.74%
$ 919,601 $ 480
Feb 3, 8 PM $ 0.0₁₁922
+0.16%
$ 911,546 $ 482
Feb 3, 7 PM $ 0.0₁₁922
+1.66%
$ 911,654 $ 473
Feb 3, 6 PM $ 0.0₁₁906
-1.43%
$ 895,828 $ 465
Feb 3, 5 PM $ 0.0₁₁926
-1.14%
$ 915,174 $ 462
Feb 3, 4 PM $ 0.0₁₁935
-0.84%
$ 924,535 $ 460
Feb 3, 3 PM $ 0.0₁₁943
+0.69%
$ 932,518 $ 435
Feb 3, 12 PM $ 0.0₁₁912
+0.00%
$ 902,260 $ 298
Feb 2, 3 PM $ 0.0₁₁904
-6.40%
$ 893,765 $ 88
Feb 2, 11 AM $ 0.0₁₁892
+0.00%
$ 881,617 $ 62
Feb 2, 5 AM $ 0.0₁₁856
-2.17%
$ 845,958 $ 9
Feb 1, 9 PM $ 0.0₁₁869
+0.00%
$ 859,533 $ 130
Feb 1, 5 PM $ 0.0₁₁88
+0.00%
$ 869,920 $ 83
Feb 1, 3 PM $ 0.0₁₁865
-2.15%
$ 855,636 $ 52
Feb 1, 2 PM $ 0.0₁₁878
+0.00%
$ 868,018 $ 45