Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.0₁₁916
+0.74%
$905,295 $36
May 28, 7 PM $0.0₁₁911
+0.00%
$900,581 $180
May 28, 6 PM $0.0₁₁911
+0.00%
$901,204 $180
May 28, 7 AM $0.0₁₁898
+0.00%
$888,159 $185
May 28, 6 AM $0.0₁₁898
+1.82%
$888,173 $114
May 28, 5 AM $0.0₁₁908
+0.08%
$898,199 $15
May 28, 4 AM $0.0₁₁92
+0.00%
$909,934 $27
May 27, 2 PM $0.0₁₁932
+0.00%
$921,243 $25
May 27, 1 PM $0.0₁₁937
+0.00%
$926,387 $26
May 27, 12 PM $0.0₁₁934
+0.00%
$923,556 $26
May 27, 10 AM $0.0₁₁937
+0.00%
$926,774 $20
May 27, 7 AM $0.0₁₁934
+0.10%
$923,489 $18
May 27, 6 AM $0.0₁₁936
+0.00%
$925,923 $15
May 27, 5 AM $0.0₁₁937
-0.34%
$926,241 $2
May 27, 2 AM $0.0₁₁942
+0.00%
$931,314 $1
May 26, 8 AM $0.0₁₁944
+0.00%
$933,529 $19
May 25, 1 PM $0.0₁₁959
+0.00%
$948,201 $660
May 25, 11 AM $0.0₁₁95
+0.00%
$939,832 $654
May 25, 7 AM $0.0₁₁955
+0.00%
$944,024 $637
May 24, 4 PM $0.0₁₁947
-0.09%
$936,314 $391
May 24, 3 PM $0.0₁₁947
-0.05%
$936,633 $140
May 24, 2 PM $0.0₁₁948
+0.00%
$937,090 $46
May 24, 1 PM $0.0₁₁977
-0.53%
$965,652 $42
May 23, 10 PM $0.0₁₁972
+0.00%
$960,945 $18
May 23, 7 PM $0.0₁₁964
+0.00%
$953,453 $65
May 23, 4 PM $0.0₁₁96
+0.00%
$949,216 $103
May 23, 7 AM $0.0₁₁96
+0.00%
$949,018 $100
May 23, 6 AM $0.0₁₁961
+0.00%
$949,918 $100
May 23, 5 AM $0.0₁₁962
-0.09%
$951,641 $96
May 22, 11 PM $0.0₁₁966
+0.00%
$955,666 $95
May 22, 7 PM $0.0₁₁98
-0.43%
$969,208 $45
May 22, 6 PM $0.0₁₁997
+0.00%
$985,556 $4
May 22, 5 PM $0.0₁₀1
+0.00%
$989,617 $49
May 22, 1 PM $0.0₁₁994
+0.00%
$982,917 $48
May 22, 3 AM $0.0₁₁999
+0.00%
$987,500 $199
May 22, 2 AM $0.0₁₀1
+0.87%
$989,266 $208
May 21, 7 PM $0.0₁₁99
+0.00%
$979,053 $325
May 21, 6 PM $0.0₁₁977
+0.00%
$966,428 $283
May 21, 12 PM $0.0₁₁97
+0.00%
$959,175 $281
May 21, 8 AM $0.0₁₁964
+0.00%
$952,886 $39
May 21, 5 AM $0.0₁₁962
+0.00%
$951,493 $39
May 20, 7 PM $0.0₁₁973
+0.00%
$961,911 $73
May 20, 2 AM $0.0₁₁95
-0.64%
$939,082 $307
May 20, 1 AM $0.0₁₁957
+0.15%
$946,376 $298
May 19, 8 PM $0.0₁₁955
+0.53%
$944,013 $271
May 19, 12 PM $0.0₁₁948
+0.52%
$937,260 $247
May 18, 4 AM $0.0₁₁981
-0.33%
$970,536 $53
May 17, 11 PM $0.0₁₁997
+0.00%
$985,649 $32
May 17, 8 PM $0.0₁₁985
+0.00%
$973,995 $35
May 17, 3 PM $0.0₁₁962
+0.00%
$951,502 $32