Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.0₉405
-0.17%
$40.51 million $39,169
Dec 1, 2022 $0.0₉406
-3.16%
$40.57 million $35,881
Nov 30, 2022 $0.0₉419
+0.44%
$41.94 million $33,406
Nov 29, 2022 $0.0₉418
+0.40%
$41.75 million $50,290
Nov 28, 2022 $0.0₉416
-14.16%
$15.33 million $49,979
Nov 27, 2022 $0.0₉486
+15.16%
$17.89 million $58,751
Nov 26, 2022 $0.0₉422
-22.95%
$15.54 million $792,396
Nov 25, 2022 $0.0₉548
+3.07%
$20.18 million $75,820
Nov 24, 2022 $0.0₉531
+3.62%
$19.58 million $54,924
Nov 23, 2022 $0.0₉465
+6.69%
$17.14 million $35,908
Nov 22, 2022 $0.0₉436
-6.63%
$16.07 million $77,120
Nov 21, 2022 $0.0₉416
-9.39%
$15.34 million $157,278
Nov 20, 2022 $0.0₉459
-8.45%
$16.93 million $195,743
Nov 19, 2022 $0.0₉454
-8.93%
$16.75 million $56,399
Nov 18, 2022 $0.0₉499
-0.58%
$18.39 million $55,438
Nov 17, 2022 $0.0₉502
-3.51%
$18.5 million $98,120
Nov 16, 2022 $0.0₉458
+5.25%
$45.85 million $128,730
Nov 15, 2022 $0.0₉434
-3.59%
$43.41 million $487,772
Nov 14, 2022 $0.0₉445
-4.14%
$44.46 million $519,325
Nov 13, 2022 $0.0₉464
-8.11%
$46.38 million $487,830
Nov 12, 2022 $0.0₉505
+4.52%
$50.47 million $537,917
Nov 11, 2022 $0.0₉483
-3.18%
$48.29 million $585,575
Nov 10, 2022 $0.0₉499
-0.48%
$49.88 million $447,276
Nov 9, 2022 $0.0₉501
-8.39%
$50.09 million $657,131
Nov 8, 2022 $0.0₉543
-14.80%
$54.28 million $642,652
Nov 7, 2022 $0.0₉615
-10.55%
$61.52 million $453,903
Nov 6, 2022 $0.0₉688
+1.61%
$68.78 million $964,352
Nov 5, 2022 $0.0₉676
-1.51%
$67.6 million $1.13 million
Nov 4, 2022 $0.0₉685
+10.74%
$68.55 million $1.21 million
Nov 3, 2022 $0.0₉618
-8.39%
$61.76 million $869,604
Nov 2, 2022 $0.0₉674
+7.44%
$67.42 million $582,658
Nov 1, 2022 $0.0₉627
+12.48%
$62.72 million $1.35 million
Oct 31, 2022 $0.0₉557
+6.53%
$55.66 million $1.07 million
Oct 30, 2022 $0.0₉522
-5.04%
$52.25 million $1.01 million
Oct 29, 2022 $0.0₉55
+1.76%
$55.02 million $1.32 million
Oct 28, 2022 $0.0₉54
+5.24%
$19.92 million $1.09 million
Oct 27, 2022 $0.0₉513
+2.83%
$18.92 million $1.15 million
Oct 26, 2022 $0.0₉499
-4.71%
$49.85 million $1.01 million
Oct 25, 2022 $0.0₉523
+6.17%
$52.32 million $1.06 million
Oct 24, 2022 $0.0₉492
+2.24%
$49.22 million $816,994
Oct 23, 2022 $0.0₉48
+1.53%
$48.02 million $1.11 million
Oct 22, 2022 $0.0₉472
-3.67%
$47.15 million $1.12 million
Oct 21, 2022 $0.0₉488
+5.08%
$48.82 million $1.22 million
Oct 20, 2022 $0.0₉464
-3.05%
$46.39 million $1.01 million
Oct 19, 2022 $0.0₉478
-7.21%
$47.84 million $942,137
Oct 18, 2022 $0.0₉516
-2.09%
$51.56 million $585,308
Oct 17, 2022 $0.0₉527
-0.80%
$52.66 million $865,284
Oct 16, 2022 $0.0₉531
+5.43%
$53.09 million $889,669
Oct 15, 2022 $0.0₉504
-1.92%
$50.36 million $1.04 million
Oct 14, 2022 $0.0₉513
+4.16%
$51.35 million $1.03 million