Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.0₁₁962
+0.00%
$951,502 $32
May 17, 2 PM $0.0₁₁962
-0.17%
$951,503 $32
May 16, 10 PM $0.0₁₁963
+0.00%
$952,011 $249
May 16, 9 AM $0.0₁₁975
+0.00%
$964,302 $698
May 16, 5 AM $0.0₁₁992
+0.00%
$981,347 $598
May 15, 10 PM $0.0₁₁983
+0.22%
$971,974 $469
May 15, 9 PM $0.0₁₁995
-0.18%
$983,832 $220
May 15, 6 PM $0.0₁₀102
+0.00%
$1.01 million $223
May 15, 4 PM $0.0₁₁967
+0.00%
$956,295 $222
May 15, 3 PM $0.0₁₁967
-4.32%
$956,221 $132
May 15, 2 PM $0.0₁₀101
+0.00%
$994,837 $44
May 15, 11 AM $0.0₁₀102
+0.00%
$1.01 million $44
May 15, 5 AM $0.0₁₀1
+0.00%
$990,827 $49
May 15, 4 AM $0.0₁₀104
+0.00%
$1.03 million $33
May 14, 10 PM $0.0₁₀104
+0.00%
$1.03 million $32
May 14, 7 PM $0.0₁₀103
-0.12%
$1.02 million $60
May 14, 6 PM $0.0₁₀103
-2.36%
$1.02 million $60
May 14, 2 AM $0.0₁₁842
+0.00%
$832,239 $40
May 13, 9 PM $0.0₁₁848
+0.00%
$838,709 $74
May 13, 8 PM $0.0₁₁876
+0.00%
$866,089 $52
May 13, 4 PM $0.0₁₁859
+4.07%
$848,941 $44
May 13, 3 PM $0.0₁₁865
+0.98%
$855,447 $39
May 13, 10 AM $0.0₁₁892
+0.00%
$881,587 $41
May 12, 10 PM $0.0₁₁888
-0.93%
$877,802 $9
May 12, 5 PM $0.0₁₁879
+0.00%
$869,296 $33
May 12, 2 PM $0.0₁₁876
+0.43%
$866,676 $37
May 12, 1 PM $0.0₁₁873
+0.00%
$862,786 $35
May 12, 8 AM $0.0₁₁884
-1.62%
$874,599 $42
May 11, 7 PM $0.0₁₁851
+0.00%
$841,202 $280
May 11, 4 PM $0.0₁₁938
+0.00%
$928,017 $277
May 11, 3 PM $0.0₁₁939
+10.94%
$928,329 $276
May 11, 11 AM $0.0₁₁95
+0.00%
$939,601 $273
May 11, 10 AM $0.0₁₁95
+0.00%
$939,503 $273
May 11, 7 AM $0.0₁₁889
-0.04%
$878,910 $36
May 11, 6 AM $0.0₁₁882
+0.00%
$872,214 $22
May 10, 10 PM $0.0₁₁832
+0.00%
$822,759 $13
May 9, 10 PM $0.0₁₁851
+0.00%
$841,124 $445
May 9, 7 PM $0.0₁₁866
+0.00%
$856,475 $354
May 9, 4 PM $0.0₁₁862
-0.32%
$852,346 $328
May 9, 3 PM $0.0₁₁866
-3.32%
$856,354 $339
May 9, 5 AM $0.0₁₀108
+0.00%
$1.07 million $48
May 8, 2 PM $0.0₁₀104
+3.66%
$1.03 million $91
May 8, 1 PM $0.0₁₀1
+0.00%
$992,254 $89
May 7, 10 PM $0.0₁₀1
-0.67%
$990,499 $255
May 7, 6 PM $0.0₁₀101
+0.00%
$996,249 $244
May 7, 5 PM $0.0₁₀101
-0.48%
$1 million $264
May 7, 4 PM $0.0₁₀102
+0.73%
$1.01 million $266
May 7, 3 PM $0.0₁₀105
+0.04%
$1.04 million $255
May 7, 11 AM $0.0₁₀101
+0.00%
$995,665 $240
May 7, 1 AM $0.0₁₀102
+0.00%
$1.01 million $362