Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catgirl Historical Data

CATGIRL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.0₁₁995
+0.01%
$983,576 $497
May 6, 10 PM $0.0₁₀104
+0.20%
$1.03 million $499
May 6, 7 PM $0.0₁₀102
+0.00%
$1.01 million $796
May 6, 5 PM $0.0₁₀107
-3.61%
$1.06 million $960
May 6, 4 PM $0.0₁₀105
-0.04%
$1.04 million $1,820
May 6, 3 PM $0.0₁₀111
+4.24%
$1.1 million $1,831
May 6, 2 PM $0.0₁₀107
+0.00%
$1.05 million $1,858
May 6, 1 PM $0.0₁₀107
+3.68%
$1.06 million $1,855
May 6, 12 PM $0.0₁₀103
+0.77%
$1.02 million $1,754
May 6, 11 AM $0.0₁₀102
-0.07%
$1.01 million $1,728
May 6, 8 AM $0.0₁₁987
+0.00%
$975,951 $1,686
May 6, 7 AM $0.0₁₁994
+0.00%
$982,909 $1,683
May 6, 5 AM $0.0₁₀107
+0.00%
$1.06 million $1,794
May 6, 4 AM $0.0₁₀106
+0.00%
$1.05 million $1,697
May 6, 3 AM $0.0₁₀106
+1.73%
$1.05 million $1,710
May 6, 2 AM $0.0₁₀104
+2.90%
$1.03 million $1,705
May 6, 1 AM $0.0₁₀101
+9.30%
$996,504 $1,904
May 5, 7 PM $0.0₁₁931
-2.79%
$920,467 $1,583
May 5, 6 PM $0.0₁₁955
+0.46%
$944,817 $1,439
May 5, 5 PM $0.0₁₁95
+3.40%
$939,483 $1,093
May 5, 4 PM $0.0₁₁923
-2.83%
$912,412 $922
May 5, 3 PM $0.0₁₁802
+0.00%
$793,522 $315
May 5, 2 PM $0.0₁₁802
+0.00%
$793,489 $315
May 5, 11 AM $0.0₁₁796
+0.09%
$787,099 $398
May 5, 10 AM $0.0₁₁796
+0.41%
$787,345 $583
May 5, 7 AM $0.0₁₁795
+0.00%
$785,752 $589
May 4, 7 PM $0.0₁₁845
+1.13%
$835,472 $370
May 4, 6 PM $0.0₁₁838
+0.00%
$828,907 $365
May 4, 3 PM $0.0₁₁848
+0.00%
$838,973 $358
May 4, 12 PM $0.0₁₁839
-0.01%
$829,947 $348
May 4, 11 AM $0.0₁₁782
+0.00%
$772,984 $245
May 4, 10 AM $0.0₁₁782
-0.02%
$772,879 $49
May 3, 3 PM $0.0₁₁782
+0.00%
$772,826 $82
May 3, 12 AM $0.0₁₁758
+0.00%
$749,222 $136
May 2, 11 PM $0.0₁₁753
-1.33%
$745,012 $120
May 2, 10 PM $0.0₁₁744
+0.00%
$735,756 $125
May 2, 5 PM $0.0₁₁764
+0.00%
$755,900 $197
May 2, 3 PM $0.0₁₁76
+0.00%
$751,641 $194
May 2, 6 AM $0.0₁₁776
+0.00%
$767,032 $137
May 1, 8 PM $0.0₁₁753
-1.87%
$744,491 $65
Apr 29, 7 PM $0.0₁₁733
+0.00%
$724,737 $262
Apr 28, 3 PM $0.0₁₁734
+0.00%
$725,662 $260
Apr 28, 7 AM $0.0₁₁736
+0.00%
$727,836 $217
Apr 27, 11 PM $0.0₁₁746
-0.32%
$738,019 $8
Apr 27, 11 AM $0.0₁₁704
+0.00%
$695,648 $254
Apr 26, 7 PM $0.0₁₁708
+0.00%
$699,757 $247
Apr 26, 3 PM $0.0₁₁707
+7.46%
$699,134 $237
Apr 26, 6 AM $0.0₁₁655
+0.00%
$648,153 $100
Apr 26, 1 AM $0.0₁₁653
+0.00%
$646,073 $101
Apr 25, 6 PM $0.0₁₁655
+0.00%
$647,582 $599