Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.0₉621
-3.34%
$22.93 million $525,540
Aug 23, 2022 $0.0₉643
+5.72%
$23.72 million $1.23 million
Aug 22, 2022 $0.0₉608
+1.41%
$22.44 million $500,269
Aug 21, 2022 $0.0₉6
+10.94%
$22.13 million $562,042
Aug 20, 2022 $0.0₉541
-4.20%
$19.95 million $883,307
Aug 19, 2022 $0.0₉564
-4.41%
$20.82 million $506,832
Aug 18, 2022 $0.0₉59
-0.15%
$21.78 million $478,793
Aug 17, 2022 $0.0₉591
-7.81%
$21.81 million $914,396
Aug 16, 2022 $0.0₉641
-0.86%
$23.66 million $1.19 million
Aug 15, 2022 $0.0₉647
-4.27%
$23.87 million $608,274
Aug 14, 2022 $0.0₉676
-0.36%
$24.93 million $950,886
Aug 13, 2022 $0.0₉678
+6.02%
$25.02 million $1.05 million
Aug 12, 2022 $0.0₉639
-8.59%
$23.6 million $1.01 million
Aug 11, 2022 $0.0₉7
+5.41%
$25.81 million $1.14 million
Aug 10, 2022 $0.0₉664
+4.00%
$24.49 million $568,241
Aug 9, 2022 $0.0₉638
-6.91%
$23.55 million $1.07 million
Aug 8, 2022 $0.0₉686
-2.45%
$25.3 million $1.15 million
Aug 7, 2022 $0.0₉703
+8.47%
$25.93 million $1.42 million
Aug 6, 2022 $0.0₉648
-4.37%
$23.91 million $1.19 million
Aug 5, 2022 $0.0₉677
+20.52%
$25 million $1.43 million
Aug 4, 2022 $0.0₉562
+2.13%
$20.74 million $1.06 million
Aug 3, 2022 $0.0₉55
+3.27%
$20.31 million $1.03 million
Aug 2, 2022 $0.0₉533
-2.74%
$19.67 million $937,494
Aug 1, 2022 $0.0₉548
-4.47%
$20.22 million $989,985
Jul 31, 2022 $0.0₉574
-2.65%
$21.17 million $1.11 million
Jul 30, 2022 $0.0₉589
+1.28%
$21.74 million $1.25 million
Jul 29, 2022 $0.0₉582
+0.90%
$21.47 million $1.29 million
Jul 28, 2022 $0.0₉577
+6.87%
$21.28 million $105,764
Jul 27, 2022 $0.0₉54
+8.06%
$19.91 million $130,193
Jul 26, 2022 $0.0₉499
-1.19%
$18.4 million $97,595
Jul 25, 2022 $0.0₉505
-6.31%
$18.62 million $105,645
Jul 24, 2022 $0.0₉539
+1.71%
$19.87 million $127,516
Jul 23, 2022 $0.0₉529
-2.59%
$19.54 million $102,240
Jul 22, 2022 $0.0₉543
+2.38%
$20.06 million $92,086
Jul 21, 2022 $0.0₉531
-3.46%
$19.59 million $1.07 million
Jul 20, 2022 $0.0₉552
+4.82%
$20.35 million $734,652
Jul 19, 2022 $0.0₉526
+7.30%
$19.42 million $1.33 million
Jul 18, 2022 $0.0₉49
+1.35%
$18.09 million $676,949
Jul 17, 2022 $0.0₉484
-3.52%
$17.85 million $568,563
Jul 16, 2022 $0.0₉501
-4.85%
$18.5 million $592,054
Jul 15, 2022 $0.0₉527
+4.97%
$19.44 million $1.13 million
Jul 14, 2022 $0.0₉502
+4.46%
$18.52 million $587,745
Jul 13, 2022 $0.0₉48
-2.34%
$17.73 million $525,067
Jul 12, 2022 $0.0₉492
-4.19%
$18.16 million $995,653
Jul 11, 2022 $0.0₉507
+0.39%
$18.72 million $950,638
Jul 10, 2022 $0.0₉505
-6.29%
$18.65 million $534,540
Jul 9, 2022 $0.0₉546
+9.71%
$20.14 million $944,534
Jul 8, 2022 $0.0₉497
-3.60%
$18.35 million $528,896
Jul 7, 2022 $0.0₉516
+0.21%
$19.04 million $1.01 million
Jul 6, 2022 $0.0₉515
+8.99%
$19 million $596,096