Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.0₁₁662
+0.00%
$654,238 $534
Apr 25, 5 AM $0.0₁₁661
-0.24%
$653,734 $533
Apr 25, 12 AM $0.0₁₁66
+0.00%
$652,501 $537
Apr 24, 10 PM $0.0₁₁66
+0.00%
$652,172 $531
Apr 24, 9 PM $0.0₁₁662
-13.26%
$654,665 $530
Apr 24, 11 AM $0.0₁₁758
+0.00%
$750,019 $33
Apr 24, 5 AM $0.0₁₁756
-0.04%
$747,368 $33
Apr 24, 3 AM $0.0₁₁759
-0.11%
$750,928 $31
Apr 23, 8 PM $0.0₁₁765
+0.00%
$756,640 $15
Apr 23, 7 PM $0.0₁₁765
+0.14%
$756,391 $10
Apr 23, 2 PM $0.0₁₁765
+0.14%
$756,637 $6
Apr 23, 1 AM $0.0₁₁768
+0.01%
$759,796 $31
Apr 22, 9 AM $0.0₁₁771
+0.00%
$762,216 $25
Apr 22, 5 AM $0.0₁₁768
-0.14%
$759,121 $35
Apr 22, 4 AM $0.0₁₁769
+0.00%
$760,448 $15
Apr 21, 9 PM $0.0₁₁756
+0.00%
$747,424 $14
Apr 21, 6 PM $0.0₁₁757
+0.00%
$749,007 $12
Apr 21, 8 AM $0.0₁₁765
+0.00%
$756,952 $5
Apr 20, 7 PM $0.0₁₁757
+0.00%
$748,511 $6
Apr 20, 3 PM $0.0₁₁745
-0.81%
$736,846 $64
Apr 20, 4 AM $0.0₁₁746
+0.00%
$737,289 $62
Apr 20, 3 AM $0.0₁₁745
+0.00%
$737,158 $62
Apr 19, 4 PM $0.0₁₁751
-0.06%
$742,748 $61
Apr 19, 12 PM $0.0₁₁761
+0.00%
$752,030 $4
Apr 19, 10 AM $0.0₁₁757
+0.00%
$748,986 $4
Apr 18, 7 PM $0.0₁₁773
+0.00%
$764,038 $13
Apr 18, 6 PM $0.0₁₁773
+0.00%
$763,941 $13
Apr 18, 1 AM $0.0₁₁79
+0.00%
$780,847 $31
Apr 17, 6 PM $0.0₁₁787
+0.00%
$778,537 $42
Apr 17, 3 PM $0.0₁₁789
-0.02%
$780,550 $42
Apr 17, 2 PM $0.0₁₁784
-0.29%
$775,353 $42
Apr 17, 1 PM $0.0₁₁785
+0.00%
$775,948 $39
Apr 16, 7 PM $0.0₁₁781
+0.00%
$-- $52
Apr 16, 10 AM $0.0₁₁766
+0.00%
$757,325 $66
Apr 16, 9 AM $0.0₁₁766
+0.00%
$757,370 $68
Apr 15, 11 PM $0.0₁₁773
-0.23%
$764,165 $544
Apr 15, 10 AM $0.0₁₁765
+0.68%
$756,239 $1,173
Apr 15, 6 AM $0.0₁₁756
-0.01%
$747,604 $1,317
Apr 14, 10 PM $0.0₁₁658
-6.00%
$650,758 $861
Apr 14, 9 PM $0.0₁₁699
-7.26%
$690,981 $601
Apr 14, 8 PM $0.0₁₁754
+0.42%
$745,124 $357
Apr 14, 7 PM $0.0₁₁747
+0.00%
$739,115 $357
Apr 14, 10 AM $0.0₁₁752
+0.00%
$743,822 $101
Apr 14, 9 AM $0.0₁₁759
-0.05%
$750,377 $66
Apr 14, 4 AM $0.0₁₁748
+0.73%
$739,180 $5
Apr 13, 12 PM $0.0₁₁723
+0.00%
$715,367 $30
Apr 13, 11 AM $0.0₁₁723
+0.00%
$714,614 $30
Apr 13, 3 AM $0.0₁₁722
+0.00%
$713,606 $3
Apr 12, 5 AM $0.0₁₁712
+0.00%
$703,854 $4
Apr 11, 12 AM $0.0₁₁725
+0.00%
$716,986 $286