Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.0₉472
-4.34%
$17.43 million $504,287
Jul 4, 2022 $0.0₉494
+6.17%
$18.22 million $603,186
Jul 3, 2022 $0.0₉465
-0.67%
$17.16 million $493,272
Jul 2, 2022 $0.0₉467
-3.45%
$17.25 million $563,737
Jul 1, 2022 $0.0₉484
+1.15%
$17.86 million $1 million
Jun 30, 2022 $0.0₉479
-6.73%
$17.66 million $2.35 million
Jun 29, 2022 $0.0₉513
+2.39%
$18.93 million $2.5 million
Jun 28, 2022 $0.0₉501
-0.87%
$18.49 million $2.52 million
Jun 27, 2022 $0.0₉505
-2.78%
$18.65 million $2.88 million
Jun 26, 2022 $0.0₉52
+2.87%
$19.19 million $2.71 million
Jun 25, 2022 $0.0₉505
+9.33%
$18.65 million $2.91 million
Jun 24, 2022 $0.0₉462
+7.17%
$17.06 million $2.62 million
Jun 23, 2022 $0.0₉431
+2.48%
$15.92 million $2.09 million
Jun 22, 2022 $0.0₉421
-11.17%
$15.53 million $1.95 million
Jun 21, 2022 $0.0₉474
+6.42%
$17.49 million $2.59 million
Jun 20, 2022 $0.0₉445
+1.30%
$16.43 million $2.24 million
Jun 19, 2022 $0.0₉44
+19.36%
$16.22 million $2.73 million
Jun 18, 2022 $0.0₉368
-18.79%
$13.59 million $2.31 million
Jun 17, 2022 $0.0₉453
+0.22%
$16.73 million $2.64 million
Jun 16, 2022 $0.0₉452
-3.72%
$16.7 million $2.17 million
Jun 15, 2022 $0.0₉468
-4.41%
$17.27 million $2.48 million
Jun 14, 2022 $0.0₉49
-2.57%
$18.07 million $2.5 million
Jun 13, 2022 $0.0₉503
-7.18%
$18.54 million $2.59 million
Jun 12, 2022 $0.0₉541
-2.78%
$19.98 million $2.5 million
Jun 11, 2022 $0.0₉557
-14.69%
$20.55 million $1.83 million
Jun 10, 2022 $0.0₉653
+0.24%
$24.09 million $2.42 million
Jun 9, 2022 $0.0₉65
+2.41%
$24 million $2.34 million
Jun 8, 2022 $0.0₉635
-0.90%
$23.43 million $2.29 million
Jun 7, 2022 $0.0₉641
-9.94%
$23.64 million $1.65 million
Jun 6, 2022 $0.0₉711
-0.68%
$26.25 million $2.43 million
Jun 5, 2022 $0.0₉717
-1.00%
$26.44 million $2.3 million
Jun 4, 2022 $0.0₉724
+3.71%
$26.71 million $2.79 million
Jun 3, 2022 $0.0₉698
-0.65%
$25.75 million $2.32 million
Jun 2, 2022 $0.0₉702
+5.32%
$25.92 million $2.43 million
Jun 1, 2022 $0.0₉667
-7.09%
$-- $2.64 million
Download