Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.0₁₁728
+0.00%
$720,176 $290
Apr 10, 4 PM $0.0₁₁724
+0.15%
$716,022 $288
Apr 10, 1 PM $0.0₁₁723
+0.00%
$714,693 $122
Apr 10, 12 PM $0.0₁₁723
-0.08%
$714,459 $121
Apr 8, 5 PM $0.0₁₁751
+0.00%
$742,425 $73
Apr 8, 12 PM $0.0₁₁76
+0.00%
$751,565 $66
Apr 8, 7 AM $0.0₁₁765
+0.00%
$756,511 $55
Apr 8, 5 AM $0.0₁₁767
+0.01%
$758,541 $61
Apr 7, 8 PM $0.0₁₁747
+0.00%
$738,796 $9
Apr 6, 5 PM $0.0₁₁75
+0.00%
$742,100 $265
Apr 6, 4 PM $0.0₁₁75
+0.00%
$741,315 $6
Apr 6, 1 PM $0.0₁₁745
+0.00%
$737,010 $5
Apr 6, 9 AM $0.0₁₁744
+0.00%
$736,113 $3
Apr 4, 6 PM $0.0₁₁728
-0.25%
$719,822 $132
Apr 4, 5 PM $0.0₁₁73
+0.00%
$721,658 $130
Apr 4, 8 AM $0.0₁₁727
+0.33%
$719,307 $130
Apr 3, 7 PM $0.0₁₁722
+0.00%
$713,934 $253
Apr 3, 6 PM $0.0₁₁722
+3.52%
$713,933 $138
Apr 3, 3 AM $0.0₁₁693
+0.02%
$685,711 $128
Apr 2, 4 PM $0.0₁₁698
+0.10%
$690,089 $67
Apr 2, 11 AM $0.0₁₁702
+0.00%
$694,333 $64
Apr 2, 6 AM $0.0₁₁715
+1.89%
$707,070 $9
Apr 2, 5 AM $0.0₁₁7
-0.19%
$692,437 $9
Apr 2, 3 AM $0.0₁₁711
+0.00%
$703,468 $15
Apr 2, 2 AM $0.0₁₁72
+0.00%
$711,502 $14
Apr 1, 9 AM $0.0₁₁73
+0.04%
$721,860 $402
Download