Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catgirl Historical Data

CATGIRL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.0₁₁748
+0.47%
$-- $59
Mar 27, 2026 $0.0₁₁744
-5.22%
$-- $167
Mar 26, 2026 $0.0₁₁782
-3.84%
$773,347 $294
Mar 25, 2026 $0.0₁₁826
+0.72%
$-- $394
Mar 24, 2026 $0.0₁₁805
-1.52%
$795,953 $198
Mar 23, 2026 $0.0₁₁822
+20.29%
$812,511 $706
Mar 22, 2026 $0.0₁₁675
+0.54%
$-- $1
Mar 20, 2026 $0.0₁₁679
-1.26%
$671,431 $190
Mar 19, 2026 $0.0₁₁683
-2.28%
$-- $286
Mar 18, 2026 $0.0₁₁697
-2.67%
$689,336 $537
Mar 17, 2026 $0.0₁₁728
-0.78%
$720,129 $27
Mar 16, 2026 $0.0₁₁722
+0.01%
$-- $155
Mar 15, 2026 $0.0₁₁714
+4.79%
$706,471 $150
Mar 14, 2026 $0.0₁₁676
-3.61%
$668,061 $174
Mar 13, 2026 $0.0₁₁7
-0.48%
$692,363 $38
Mar 12, 2026 $0.0₁₁696
-0.50%
$688,510 $16
Mar 11, 2026 $0.0₁₁695
+1.57%
$687,651 $33
Mar 10, 2026 $0.0₁₁691
+2.02%
$-- $33
Mar 9, 2026 $0.0₁₁675
-10.04%
$-- $1,114
Mar 8, 2026 $0.0₁₁743
+3.03%
$735,067 $165
Mar 7, 2026 $0.0₁₁725
-0.87%
$716,944 $282
Mar 6, 2026 $0.0₁₁737
-2.11%
$-- $261
Mar 5, 2026 $0.0₁₁755
-0.87%
$-- $236
Mar 4, 2026 $0.0₁₁768
+5.46%
$759,366 $920
Mar 3, 2026 $0.0₁₁719
-0.07%
$-- $269
Mar 2, 2026 $0.0₁₁714
+1.23%
$-- $119
Mar 1, 2026 $0.0₁₁709
+0.02%
$-- $3
Feb 28, 2026 $0.0₁₁7
+0.00%
$692,148 $124
Feb 27, 2026 $0.0₁₁693
-0.83%
$-- $108
Feb 25, 2026 $0.0₁₁666
+0.00%
$-- $277
Feb 23, 2026 $0.0₁₁662
+2.15%
$-- $5
Feb 22, 2026 $0.0₁₁678
-0.36%
$670,644 $11
Feb 21, 2026 $0.0₁₁691
+3.97%
$683,516 $104
Feb 20, 2026 $0.0₁₁665
+2.65%
$657,215 $7
Feb 19, 2026 $0.0₁₁658
+0.00%
$-- $1
Feb 18, 2026 $0.0₁₁671
-1.65%
$-- $68
Feb 17, 2026 $0.0₁₁694
-0.32%
$-- $300
Feb 16, 2026 $0.0₁₁696
+0.79%
$688,367 $143
Feb 15, 2026 $0.0₁₁72
-0.75%
$-- $42
Feb 14, 2026 $0.0₁₁737
-0.99%
$-- $1
Feb 13, 2026 $0.0₁₁8
+3.68%
$790,874 $38
Feb 12, 2026 $0.0₁₁773
-1.00%
$764,623 $28
Feb 11, 2026 $0.0₁₁763
-4.97%
$-- $80
Feb 10, 2026 $0.0₁₁797
+1.00%
$788,226 $557
Feb 9, 2026 $0.0₁₁788
-0.53%
$779,530 $360
Feb 8, 2026 $0.0₁₁801
-0.18%
$792,131 $86
Feb 7, 2026 $0.0₁₁81
-3.97%
$800,743 $18
Feb 6, 2026 $0.0₁₁855
+10.34%
$845,757 $258
Feb 5, 2026 $0.0₁₁753
-11.38%
$744,937 $159
Feb 4, 2026 $0.0₁₁854
-7.14%
$844,833 $82