Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0₁₁93
+1.92%
$919,601 $480
Feb 2, 2026 $0.0₁₁904
+3.36%
$-- $88
Feb 1, 2026 $0.0₁₁869
-3.63%
$859,533 $130
Jan 31, 2026 $0.0₁₁901
-10.68%
$891,335 $450
Jan 30, 2026 $0.0₁₁996
+0.00%
$-- $861
Jan 29, 2026 $0.0₁₀115
+0.00%
$-- $666
Jan 28, 2026 $0.0₁₀115
-1.95%
$1.14 million $395
Jan 27, 2026 $0.0₁₀115
-6.25%
$1.14 million $3,184
Jan 26, 2026 $0.0₁₀375
+1.38%
$-- $12
Jan 25, 2026 $0.0₁₀37
+0.00%
$3.66 million $33
Jan 24, 2026 $0.0₁₁842
-0.13%
$832,442 $1
Jan 23, 2026 $0.0₁₁845
+0.65%
$835,485 $515
Jan 22, 2026 $0.0₁₁838
+1.80%
$828,458 $365
Jan 21, 2026 $0.0₁₁824
+1.34%
$814,814 $26
Jan 20, 2026 $0.0₁₁828
-1.15%
$819,092 $6
Jan 19, 2026 $0.0₁₁858
+1.21%
$-- $29
Jan 18, 2026 $0.0₁₁871
+0.00%
$-- $3
Jan 17, 2026 $0.0₁₁871
-2.40%
$861,511 $217
Jan 16, 2026 $0.0₁₁893
-0.57%
$882,711 $434
Jan 15, 2026 $0.0₁₁881
-8.35%
$871,200 $1,489
Jan 14, 2026 $0.0₁₁97
-9.74%
$959,261 $888
Jan 13, 2026 $0.0₁₀105
+1.93%
$1.03 million $4
Jan 12, 2026 $0.0₁₀101
+2.84%
$1 million $1,950
Jan 11, 2026 $0.0₁₁11
-88.90%
$108,488 $1,632
Jan 10, 2026 $0.0₁₁997
+0.65%
$985,815 $1,660
Jan 9, 2026 $0.0₁₁979
+0.01%
$968,238 $1,749
Jan 8, 2026 $0.0₁₁979
-3.60%
$967,598 $1,172
Jan 7, 2026 $0.0₁₀109
-1.85%
$1.07 million $88
Jan 6, 2026 $0.0₁₀112
-0.57%
$1.11 million $32
Jan 5, 2026 $0.0₁₀114
+1.29%
$1.12 million $341
Jan 4, 2026 $0.0₁₀111
-4.58%
$-- $2
Jan 3, 2026 $0.0₁₀129
+5.35%
$1.28 million $268
Jan 2, 2026 $0.0₁₀121
-0.49%
$-- $135
Jan 1, 2026 $0.0₁₀119
+0.41%
$1.17 million $3,837
Dec 31, 2025 $0.0₁₀121
+0.99%
$1.19 million $3,710
Dec 30, 2025 $0.0₁₀119
+1.27%
$1.17 million $4,524
Dec 29, 2025 $0.0₁₀116
-0.08%
$-- $4,098
Dec 28, 2025 $0.0₁₀118
+1.86%
$1.17 million $3,372
Dec 27, 2025 $0.0₁₀116
-0.37%
$1.15 million $3,946
Dec 26, 2025 $0.0₁₀116
-0.37%
$1.14 million $3,896
Dec 25, 2025 $0.0₁₀116
-2.81%
$1.15 million $3,071
Dec 24, 2025 $0.0₁₀119
-5.38%
$1.18 million $3,588
Dec 23, 2025 $0.0₁₀125
-4.00%
$1.24 million $2,926
Dec 22, 2025 $0.0₁₀132
+0.39%
$-- $2,848
Dec 21, 2025 $0.0₁₀13
-0.09%
$-- $2,366
Dec 20, 2025 $0.0₁₀131
-0.23%
$1.29 million $1,817
Dec 19, 2025 $0.0₁₀131
+1.00%
$1.3 million $30
Dec 18, 2025 $0.0₁₀128
+1.64%
$1.27 million $18,607
Dec 17, 2025 $0.0₁₀124
-10.30%
$1.23 million $17,431
Dec 16, 2025 $0.0₁₀141
+1.84%
$1.4 million $17,127