Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.0₁₀157
+1.32%
$1.55 million $2
Aug 3, 2025 $0.0₁₀155
-92.19%
$1.53 million $1
Aug 2, 2025 $0.0₉115
+523.45%
$11.31 million $575
Aug 1, 2025 $0.0₁₀271
+62.02%
$1.84 million $1,516
Jul 31, 2025 $0.0₁₀169
-12.82%
$1.67 million $322
Jul 30, 2025 $0.0₁₀184
+3.99%
$1.82 million $75
Jul 29, 2025 $0.0₁₀178
-2.14%
$1.76 million $237
Jul 28, 2025 $0.0₁₀184
+6.28%
$1.82 million $1,285
Jul 27, 2025 $0.0₁₀172
+6.89%
$1.7 million $335
Jul 26, 2025 $0.0₁₀16
-0.11%
$1.58 million $245
Jul 25, 2025 $0.0₁₀16
+1.06%
$1.58 million $278
Jul 24, 2025 $0.0₁₀156
-1.65%
$1.54 million $699
Jul 23, 2025 $0.0₁₀158
-1.53%
$1.56 million $55
Jul 22, 2025 $0.0₁₀161
+2.17%
$1.59 million $55
Jul 21, 2025 $0.0₁₀157
-5.86%
$1.56 million $520
Jul 20, 2025 $0.0₁₀167
+4.33%
$1.65 million $72
Jul 19, 2025 $0.0₁₀16
+0.09%
$1.58 million $104
Jul 18, 2025 $0.0₁₀159
-1.40%
$1.58 million $264
Jul 17, 2025 $0.0₁₀161
+1.94%
$1.6 million $30
Jul 16, 2025 $0.0₁₀158
+1.89%
$1.57 million $95
Jul 15, 2025 $0.0₁₀156
+4.98%
$1.54 million $457
Jul 14, 2025 $0.0₁₀149
-0.53%
$1.47 million $247
Jul 13, 2025 $0.0₁₀149
+1.24%
$1.48 million $193
Jul 12, 2025 $0.0₁₀147
+0.66%
$1.46 million $162
Jul 11, 2025 $0.0₁₀146
+2.45%
$1.45 million $192
Jul 10, 2025 $0.0₁₀146
+1.01%
$1.44 million $140
Jul 9, 2025 $0.0₁₀145
+4.04%
$1.43 million $170
Jul 8, 2025 $0.0₁₀139
-2.28%
$1.38 million $797
Jul 7, 2025 $0.0₁₀142
-2.19%
$1.41 million $114
Apr 11, 2025 $0.0₁₀12
+0.00%
$-- $0
Apr 10, 2025 $0.0₁₀12
+0.00%
$1.19 million $0
Apr 4, 2025 $0.0₁₀109
+67.17%
$-- $1,076
Apr 3, 2025 $0.0₁₀109
-47.96%
$-- $1,230
Apr 2, 2025 $0.0₁₀21
+0.00%
$2.08 million $5
Mar 28, 2025 $0.0₁₀141
+3.27%
$-- $653
Mar 27, 2025 $0.0₁₀146
+0.00%
$-- $96
Mar 21, 2025 $0.0₁₀129
+0.53%
$-- $114
Mar 20, 2025 $0.0₁₀127
+0.00%
$-- $116
Mar 14, 2025 $0.0₁₀119
-0.79%
$-- $274
Mar 13, 2025 $0.0₁₀119
+0.00%
$-- $83
Mar 7, 2025 $0.0₁₀132
+2.07%
$-- $68
Mar 6, 2025 $0.0₁₀128
+0.00%
$-- $549
Feb 28, 2025 $0.0₁₀11
-8.89%
$-- $1,241
Feb 27, 2025 $0.0₁₀129
+0.00%
$-- $712
Feb 25, 2025 $0.0₁₀21
+0.00%
$-- $5
Feb 24, 2025 $0.0₁₀21
-4.55%
$2.08 million $5
Feb 20, 2025 $0.0₁₀212
-10.75%
$-- $271
Feb 19, 2025 $0.0₁₀239
+14.60%
$2.36 million $297
Feb 18, 2025 $0.0₁₀215
-28.29%
$2.13 million $791
Feb 17, 2025 $0.0₁₀328
+137.06%
$3.25 million $256