Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catgirl Historical Data

CATGIRL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.0₁₀136
+8.00%
$1.34 million $82
Sep 22, 2025 $0.0₁₀124
-6.80%
$1.24 million $7
Sep 21, 2025 $0.0₁₀133
+4.23%
$1.31 million $10
Sep 20, 2025 $0.0₁₀125
+0.91%
$1.26 million $17
Sep 19, 2025 $0.0₁₀124
-0.95%
$1.23 million $2
Sep 18, 2025 $0.0₁₀125
-6.15%
$1.24 million $6
Sep 17, 2025 $0.0₁₀129
-1.07%
$1.32 million $1
Sep 16, 2025 $0.0₁₀129
+7.66%
$1.29 million $6
Sep 15, 2025 $0.0₁₀12
-5.20%
$1.19 million $7
Sep 14, 2025 $0.0₁₀127
-0.79%
$1.25 million $12
Sep 13, 2025 $0.0₁₀128
-1.74%
$1.26 million $372
Sep 12, 2025 $0.0₁₀13
+4.36%
$1.28 million $8
Sep 11, 2025 $0.0₁₀124
+2.57%
$1.23 million $2
Sep 10, 2025 $0.0₁₀121
-5.93%
$1.2 million $9
Sep 9, 2025 $0.0₁₀129
-3.03%
$1.27 million $2
Sep 8, 2025 $0.0₁₀133
-1.15%
$1.31 million $2
Sep 7, 2025 $0.0₁₀134
-5.39%
$1.33 million $4
Sep 6, 2025 $0.0₁₀142
+5.95%
$1.41 million $261
Sep 5, 2025 $0.0₁₀134
-3.68%
$1.33 million $5
Sep 4, 2025 $0.0₁₀139
+1.63%
$1.38 million $13
Sep 3, 2025 $0.0₁₀137
-2.27%
$1.36 million $12
Sep 2, 2025 $0.0₁₀14
-19.20%
$1.39 million $25
Sep 1, 2025 $0.0₁₀174
+19.28%
$1.72 million $20
Aug 31, 2025 $0.0₁₀145
+5.27%
$1.44 million $6
Aug 30, 2025 $0.0₁₀136
-1.77%
$1.37 million $2
Aug 29, 2025 $0.0₁₀139
-8.39%
$1.37 million $9
Aug 28, 2025 $0.0₁₀152
+2.39%
$1.5 million $2
Aug 27, 2025 $0.0₁₀148
-0.52%
$1.46 million $0
Aug 26, 2025 $0.0₁₀149
+2.57%
$1.47 million $1
Aug 25, 2025 $0.0₁₀145
-3.96%
$1.44 million $4
Aug 24, 2025 $0.0₁₀151
+6.65%
$1.49 million $9
Aug 23, 2025 $0.0₁₀142
-1.38%
$1.4 million $1
Aug 22, 2025 $0.0₁₀144
+1.22%
$1.42 million $8
Aug 21, 2025 $0.0₁₀142
-1.83%
$1.4 million $3
Aug 20, 2025 $0.0₁₀145
+8.50%
$1.43 million $201
Aug 19, 2025 $0.0₁₀133
-2.04%
$1.32 million $2
Aug 18, 2025 $0.0₁₀136
-2.48%
$1.35 million $4
Aug 17, 2025 $0.0₁₀14
+3.19%
$1.38 million $3
Aug 16, 2025 $0.0₁₀135
+0.59%
$1.34 million $3
Aug 15, 2025 $0.0₁₀134
-4.02%
$1.33 million $4
Aug 14, 2025 $0.0₁₀138
-3.19%
$1.36 million $8
Aug 13, 2025 $0.0₁₀143
+0.47%
$1.41 million $6
Aug 12, 2025 $0.0₁₀142
+9.43%
$1.4 million $7
Aug 11, 2025 $0.0₁₀13
-0.77%
$1.28 million $6
Aug 10, 2025 $0.0₁₀131
-13.71%
$1.29 million $16
Aug 9, 2025 $0.0₁₀151
-3.06%
$1.5 million $7
Aug 8, 2025 $0.0₁₀156
+0.87%
$1.54 million $3
Aug 7, 2025 $0.0₁₀155
-0.95%
$1.53 million $3
Aug 6, 2025 $0.0₁₀156
+1.89%
$1.55 million $2
Aug 5, 2025 $0.0₁₀153
-2.04%
$1.52 million $2