Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.000994
+5.68%
$-- $32,004
Nov 29, 2024 $0.00094
+17.29%
$-- $34,772
Nov 28, 2024 $0.000801
-12.67%
$-- $37,371
Nov 27, 2024 $0.000918
-10.48%
$-- $45,008
Nov 26, 2024 $0.00103
+10.66%
$-- $36,267
Nov 25, 2024 $0.000898
+14.59%
$-- $38,910
Nov 24, 2024 $0.000784
+9.72%
$-- $38,424
Nov 23, 2024 $0.000714
+0.56%
$-- $36,172
Nov 22, 2024 $0.00071
+0.03%
$-- $27,331
Nov 21, 2024 $0.000715
-9.13%
$-- $47,446
Nov 20, 2024 $0.000786
-4.26%
$-- $38,236
Nov 19, 2024 $0.000821
+10.48%
$-- $36,452
Nov 18, 2024 $0.000744
-1.44%
$-- $44,645
Nov 17, 2024 $0.000755
-11.27%
$-- $45,762
Nov 16, 2024 $0.000851
+22.73%
$-- $42,635
Nov 15, 2024 $0.000694
-0.09%
$-- $44,975
Nov 14, 2024 $0.000694
+0.01%
$-- $45,422
Nov 13, 2024 $0.000693
-2.78%
$-- $45,423
Nov 12, 2024 $0.000714
+1.68%
$-- $39,655
Nov 11, 2024 $0.000702
-11.76%
$-- $47,880
Nov 10, 2024 $0.000795
+22.39%
$-- $39,767
Nov 9, 2024 $0.00065
-2.36%
$-- $45,850
Nov 8, 2024 $0.000666
-0.74%
$-- $27,061
Nov 7, 2024 $0.000672
-0.21%
$-- $41,080
Nov 6, 2024 $0.000673
-2.76%
$-- $35,415
Nov 5, 2024 $0.000691
-11.95%
$-- $36,288
Nov 4, 2024 $0.000785
-6.66%
$-- $30,669
Nov 3, 2024 $0.000841
+4.79%
$-- $27,854
Nov 2, 2024 $0.000802
+1.75%
$-- $27,536
Nov 1, 2024 $0.000789
-1.88%
$-- $30,320
Oct 31, 2024 $0.000804
+0.09%
$-- $26,689
Oct 30, 2024 $0.000804
-3.12%
$-- $30,247
Oct 29, 2024 $0.00083
+1.41%
$-- $30,474
Oct 28, 2024 $0.000819
+27.04%
$-- $22,053
Oct 27, 2024 $0.000607
-18.71%
$-- $32,404
Oct 26, 2024 $0.000806
+0.76%
$-- $29,404
Oct 25, 2024 $0.0008
+1.37%
$-- $29,873
Oct 24, 2024 $0.000789
+0.25%
$-- $29,943
Oct 23, 2024 $0.000787
+5.87%
$-- $24,786
Oct 22, 2024 $0.000743
-2.58%
$-- $30,192
Oct 21, 2024 $0.000762
-1.23%
$-- $26,879
Oct 20, 2024 $0.000772
-5.07%
$-- $31,332
Oct 19, 2024 $0.000813
-4.81%
$-- $30,009
Oct 18, 2024 $0.000853
+8.78%
$-- $25,606
Oct 17, 2024 $0.000785
-6.81%
$-- $24,553
Oct 16, 2024 $0.000842
-2.88%
$-- $27,974
Oct 15, 2024 $0.000867
-9.42%
$-- $30,974
Oct 14, 2024 $0.000958
+31.17%
$-- $23,617
Oct 13, 2024 $0.00073
-7.16%
$-- $25,809
Oct 12, 2024 $0.000697
-3.73%
$-- $18,749