Secretum Historical Data

SER Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000848
-5.88%
$ -- $ 30,591
Sep 28, 2024 $ 0.000901
-12.77%
$ -- $ 30,190
Sep 27, 2024 $ 0.00103
+6.70%
$ -- $ 26,113
Sep 26, 2024 $ 0.000969
-3.49%
$ -- $ 30,922
Sep 25, 2024 $ 0.001
-1.48%
$ -- $ 19,137
Sep 24, 2024 $ 0.00102
-0.98%
$ -- $ 30,213
Sep 23, 2024 $ 0.00103
-1.87%
$ -- $ 25,781
Sep 22, 2024 $ 0.00105
-1.99%
$ -- $ 27,769
Sep 21, 2024 $ 0.00107
+7.40%
$ -- $ 25,475
Sep 20, 2024 $ 0.000996
+0.52%
$ -- $ 29,962
Sep 19, 2024 $ 0.000991
+3.35%
$ -- $ 29,336
Sep 18, 2024 $ 0.000959
+0.10%
$ -- $ 30,251
Sep 17, 2024 $ 0.000958
-1.90%
$ -- $ 28,774
Sep 16, 2024 $ 0.000991
-2.37%
$ -- $ 25,712
Sep 15, 2024 $ 0.000991
+0.81%
$ -- $ 28,949
Sep 14, 2024 $ 0.000983
-5.20%
$ -- $ 30,364
Sep 13, 2024 $ 0.00103
-16.51%
$ -- $ 24,966
Sep 12, 2024 $ 0.00125
+37.83%
$ -- $ 24,716
Sep 11, 2024 $ 0.000931
-5.45%
$ -- $ 24,037
Sep 10, 2024 $ 0.000985
-1.14%
$ -- $ 30,444
Sep 9, 2024 $ 0.000996
+6.10%
$ -- $ 26,149
Sep 8, 2024 $ 0.000945
-28.14%
$ -- $ 34,202
Sep 7, 2024 $ 0.00131
-0.63%
$ -- $ 29,910
Sep 6, 2024 $ 0.0013
-20.93%
$ -- $ 28,985
Sep 5, 2024 $ 0.00166
-6.49%
$ -- $ 27,339
Sep 4, 2024 $ 0.00177
+8.47%
$ -- $ 30,896
Sep 3, 2024 $ 0.00164
+5.17%
$ -- $ 24,873
Sep 2, 2024 $ 0.00155
+46.70%
$ -- $ 23,565
Sep 1, 2024 $ 0.00107
-6.96%
$ -- $ 11,223
Aug 31, 2024 $ 0.00146
+84.25%
$ -- $ 24,473
Aug 30, 2024 $ 0.000788
-13.42%
$ -- $ 27,444
Aug 29, 2024 $ 0.000912
+1.05%
$ -- $ 29,465
Aug 28, 2024 $ 0.000903
-10.65%
$ -- $ 24,485
Aug 27, 2024 $ 0.00101
-4.00%
$ -- $ 30,928
Aug 26, 2024 $ 0.00105
-1.62%
$ -- $ 29,860
Aug 25, 2024 $ 0.00107
+2.92%
$ -- $ 29,849
Aug 24, 2024 $ 0.00104
-6.54%
$ -- $ 17,496
Aug 23, 2024 $ 0.00111
+7.29%
$ -- $ 29,608
Aug 22, 2024 $ 0.00104
+1.91%
$ -- $ 27,860
Aug 21, 2024 $ 0.00102
+5.24%
$ -- $ 29,004
Aug 20, 2024 $ 0.000968
-3.45%
$ -- $ 27,957
Aug 19, 2024 $ 0.001
-2.82%
$ -- $ 28,091
Aug 18, 2024 $ 0.00103
-19.16%
$ -- $ 33,278
Aug 17, 2024 $ 0.00127
+23.02%
$ -- $ 24,042
Aug 16, 2024 $ 0.00102
-1.35%
$ -- $ 29,825
Aug 15, 2024 $ 0.00103
-3.54%
$ -- $ 30,026
Aug 14, 2024 $ 0.00107
+5.05%
$ -- $ 19,972
Aug 13, 2024 $ 0.00101
-1.09%
$ -- $ 30,483
Aug 12, 2024 $ 0.00103
-4.24%
$ -- $ 30,303
Aug 11, 2024 $ 0.00107
-1.62%
$ -- $ 30,347