Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.000724
-6.27%
$-- $24,464
Oct 10, 2024 $0.000773
-7.51%
$-- $29,212
Oct 9, 2024 $0.000836
-13.03%
$-- $32,384
Oct 8, 2024 $0.000962
-2.44%
$-- $30,357
Oct 7, 2024 $0.000986
+10.80%
$-- $29,989
Oct 6, 2024 $0.000889
-0.84%
$-- $29,796
Oct 5, 2024 $0.000896
-0.02%
$-- $21,538
Oct 4, 2024 $0.000976
+14.73%
$-- $25,947
Oct 3, 2024 $0.00085
-4.15%
$-- $29,694
Oct 2, 2024 $0.000907
-7.20%
$-- $31,185
Oct 1, 2024 $0.000978
+13.45%
$-- $22,072
Sep 30, 2024 $0.000862
+1.71%
$-- $29,722
Sep 29, 2024 $0.000848
-5.88%
$-- $30,591
Sep 28, 2024 $0.000901
-12.77%
$-- $30,190
Sep 27, 2024 $0.00103
+6.70%
$-- $26,113
Sep 26, 2024 $0.000969
-3.49%
$-- $30,922
Sep 25, 2024 $0.001
-1.48%
$-- $19,137
Sep 24, 2024 $0.00102
-0.98%
$-- $30,213
Sep 23, 2024 $0.00103
-1.87%
$-- $25,781
Sep 22, 2024 $0.00105
-1.99%
$-- $27,769
Sep 21, 2024 $0.00107
+7.40%
$-- $25,475
Sep 20, 2024 $0.000996
+0.52%
$-- $29,962
Sep 19, 2024 $0.000991
+3.35%
$-- $29,336
Sep 18, 2024 $0.000959
+0.10%
$-- $30,251
Sep 17, 2024 $0.000958
-1.90%
$-- $28,774
Sep 16, 2024 $0.000991
-2.37%
$-- $25,712
Sep 15, 2024 $0.000991
+0.81%
$-- $28,949
Sep 14, 2024 $0.000983
-5.20%
$-- $30,364
Sep 13, 2024 $0.00103
-16.51%
$-- $24,966
Sep 12, 2024 $0.00125
+37.83%
$-- $24,716
Sep 11, 2024 $0.000931
-5.45%
$-- $24,037
Sep 10, 2024 $0.000985
-1.14%
$-- $30,444
Sep 9, 2024 $0.000996
+6.10%
$-- $26,149
Sep 8, 2024 $0.000945
-28.14%
$-- $34,202
Sep 7, 2024 $0.00131
-0.63%
$-- $29,910
Sep 6, 2024 $0.0013
-20.93%
$-- $28,985
Sep 5, 2024 $0.00166
-6.49%
$-- $27,339
Sep 4, 2024 $0.00177
+8.47%
$-- $30,896
Sep 3, 2024 $0.00164
+5.17%
$-- $24,873
Sep 2, 2024 $0.00155
+46.70%
$-- $23,565
Sep 1, 2024 $0.00107
-6.96%
$-- $11,223
Aug 31, 2024 $0.00146
+84.25%
$-- $24,473
Aug 30, 2024 $0.000788
-13.42%
$-- $27,444
Aug 29, 2024 $0.000912
+1.05%
$-- $29,465
Aug 28, 2024 $0.000903
-10.65%
$-- $24,485
Aug 27, 2024 $0.00101
-4.00%
$-- $30,928
Aug 26, 2024 $0.00105
-1.62%
$-- $29,860
Aug 25, 2024 $0.00107
+2.92%
$-- $29,849
Aug 24, 2024 $0.00104
-6.54%
$-- $17,496
Aug 23, 2024 $0.00111
+7.29%
$-- $29,608