Secretum Historical Data

SER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00265
+65.83%
$ -- $ 126,144
Dec 8, 2023 $ 0.00167
+16.24%
$ -- $ 51,882
Dec 7, 2023 $ 0.00143
-6.14%
$ -- $ 70,032
Dec 6, 2023 $ 0.00153
+9.81%
$ -- $ 49,810
Dec 5, 2023 $ 0.00139
-25.53%
$ -- $ 74,382
Dec 4, 2023 $ 0.00187
+29.06%
$ -- $ 72,317
Dec 3, 2023 $ 0.00144
-5.24%
$ -- $ 69,963
Dec 2, 2023 $ 0.00151
+4.68%
$ -- $ 50,125
Dec 1, 2023 $ 0.00147
+7.68%
$ -- $ 70,172
Nov 30, 2023 $ 0.00136
-6.44%
$ -- $ 70,229
Nov 29, 2023 $ 0.00146
-8.66%
$ -- $ 70,575
Nov 28, 2023 $ 0.00159
-6.82%
$ -- $ 54,232
Nov 27, 2023 $ 0.00171
-32.66%
$ -- $ 71,847
Nov 26, 2023 $ 0.00254
-2.98%
$ -- $ 65,247
Nov 25, 2023 $ 0.00262
+26.19%
$ -- $ 74,032
Nov 24, 2023 $ 0.002
+27.62%
$ -- $ 72,699
Nov 23, 2023 $ 0.00147
+13.33%
$ -- $ 69,873
Nov 22, 2023 $ 0.00131
-19.23%
$ -- $ 64,338
Nov 21, 2023 $ 0.0015
-8.37%
$ -- $ 55,877
Nov 20, 2023 $ 0.00164
-9.34%
$ -- $ 65,830
Nov 19, 2023 $ 0.00186
-11.25%
$ -- $ 57,717
Nov 18, 2023 $ 0.0021
+25.71%
$ -- $ 78,143
Nov 17, 2023 $ 0.00165
+23.31%
$ -- $ 67,086
Nov 16, 2023 $ 0.00134
-25.25%
$ -- $ 55,399
Nov 15, 2023 $ 0.00173
+34.76%
$ -- $ 54,493
Nov 14, 2023 $ 0.00128
-9.03%
$ -- $ 58,037
Nov 13, 2023 $ 0.00141
+7.72%
$ -- $ 52,903
Nov 12, 2023 $ 0.00131
+36.81%
$ -- $ 71,199
Nov 11, 2023 $ 0.000955
+9.24%
$ -- $ 23,453
Nov 10, 2023 $ 0.000875
+3.85%
$ -- $ 40,630
Nov 9, 2023 $ 0.000836
-7.83%
$ -- $ 65,062
Nov 8, 2023 $ 0.000887
+22.03%
$ -- $ 42,700
Nov 7, 2023 $ 0.000727
+9.96%
$ -- $ 57,392
Nov 6, 2023 $ 0.000659
-6.54%
$ -- $ 37,158
Nov 5, 2023 $ 0.000704
+5.44%
$ -- $ 61,859
Nov 4, 2023 $ 0.000666
-0.86%
$ -- $ 59,280
Nov 3, 2023 $ 0.000671
+7.72%
$ -- $ 70,764
Nov 2, 2023 $ 0.000626
-4.23%
$ -- $ 41,396
Nov 1, 2023 $ 0.000653
+2.81%
$ -- $ 44,986
Oct 31, 2023 $ 0.000635
+1.12%
$ -- $ 53,629
Oct 30, 2023 $ 0.00063
-6.65%
$ -- $ 61,220
Oct 29, 2023 $ 0.000668
-3.13%
$ -- $ 64,431
Oct 28, 2023 $ 0.000693
-0.53%
$ -- $ 60,826
Oct 27, 2023 $ 0.000694
+4.15%
$ -- $ 62,665
Oct 26, 2023 $ 0.000667
-2.32%
$ -- $ 70,387
Oct 25, 2023 $ 0.000686
+6.18%
$ -- $ 64,326
Oct 24, 2023 $ 0.000653
-1.80%
$ -- $ 70,395
Oct 23, 2023 $ 0.000664
+0.99%
$ -- $ 67,962
Oct 22, 2023 $ 0.000661
-3.91%
$ -- $ 56,600
Oct 21, 2023 $ 0.000698
+7.30%
$ -- $ 42,907