Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.00265
+65.83%
$-- $126,144
Dec 8, 2023 $0.00167
+16.24%
$-- $51,882
Dec 7, 2023 $0.00143
-6.14%
$-- $70,032
Dec 6, 2023 $0.00153
+9.81%
$-- $49,810
Dec 5, 2023 $0.00139
-25.53%
$-- $74,382
Dec 4, 2023 $0.00187
+29.06%
$-- $72,317
Dec 3, 2023 $0.00144
-5.24%
$-- $69,963
Dec 2, 2023 $0.00151
+4.68%
$-- $50,125
Dec 1, 2023 $0.00147
+7.68%
$-- $70,172
Nov 30, 2023 $0.00136
-6.44%
$-- $70,229
Nov 29, 2023 $0.00146
-8.66%
$-- $70,575
Nov 28, 2023 $0.00159
-6.82%
$-- $54,232
Nov 27, 2023 $0.00171
-32.66%
$-- $71,847
Nov 26, 2023 $0.00254
-2.98%
$-- $65,247
Nov 25, 2023 $0.00262
+26.19%
$-- $74,032
Nov 24, 2023 $0.002
+27.62%
$-- $72,699
Nov 23, 2023 $0.00147
+13.33%
$-- $69,873
Nov 22, 2023 $0.00131
-19.23%
$-- $64,338
Nov 21, 2023 $0.0015
-8.37%
$-- $55,877
Nov 20, 2023 $0.00164
-9.34%
$-- $65,830
Nov 19, 2023 $0.00186
-11.25%
$-- $57,717
Nov 18, 2023 $0.0021
+25.71%
$-- $78,143
Nov 17, 2023 $0.00165
+23.31%
$-- $67,086
Nov 16, 2023 $0.00134
-25.25%
$-- $55,399
Nov 15, 2023 $0.00173
+34.76%
$-- $54,493
Nov 14, 2023 $0.00128
-9.03%
$-- $58,037
Nov 13, 2023 $0.00141
+7.72%
$-- $52,903
Nov 12, 2023 $0.00131
+36.81%
$-- $71,199
Nov 11, 2023 $0.000955
+9.24%
$-- $23,453
Nov 10, 2023 $0.000875
+3.85%
$-- $40,630
Nov 9, 2023 $0.000836
-7.83%
$-- $65,062
Nov 8, 2023 $0.000887
+22.03%
$-- $42,700
Nov 7, 2023 $0.000727
+9.96%
$-- $57,392
Nov 6, 2023 $0.000659
-6.54%
$-- $37,158
Nov 5, 2023 $0.000704
+5.44%
$-- $61,859
Nov 4, 2023 $0.000666
-0.86%
$-- $59,280
Nov 3, 2023 $0.000671
+7.72%
$-- $70,764
Nov 2, 2023 $0.000626
-4.23%
$-- $41,396
Nov 1, 2023 $0.000653
+2.81%
$-- $44,986
Oct 31, 2023 $0.000635
+1.12%
$-- $53,629
Oct 30, 2023 $0.00063
-6.65%
$-- $61,220
Oct 29, 2023 $0.000668
-3.13%
$-- $64,431
Oct 28, 2023 $0.000693
-0.53%
$-- $60,826
Oct 27, 2023 $0.000694
+4.15%
$-- $62,665
Oct 26, 2023 $0.000667
-2.32%
$-- $70,387
Oct 25, 2023 $0.000686
+6.18%
$-- $64,326
Oct 24, 2023 $0.000653
-1.80%
$-- $70,395
Oct 23, 2023 $0.000664
+0.99%
$-- $67,962
Oct 22, 2023 $0.000661
-3.91%
$-- $56,600
Oct 21, 2023 $0.000698
+7.30%
$-- $42,907