Secretum Historical Data

SER Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00171
-32.66%
$ -- $ 71,847
Nov 26, 2023 $ 0.00254
-2.98%
$ -- $ 65,247
Nov 25, 2023 $ 0.00262
+26.19%
$ -- $ 74,032
Nov 24, 2023 $ 0.002
+27.62%
$ -- $ 72,699
Nov 23, 2023 $ 0.00147
+13.33%
$ -- $ 69,873
Nov 22, 2023 $ 0.00131
-19.23%
$ -- $ 64,338
Nov 21, 2023 $ 0.0015
-8.37%
$ -- $ 55,877
Nov 20, 2023 $ 0.00164
-9.34%
$ -- $ 65,830
Nov 19, 2023 $ 0.00186
-11.25%
$ -- $ 57,717
Nov 18, 2023 $ 0.0021
+25.71%
$ -- $ 78,143
Nov 17, 2023 $ 0.00165
+23.31%
$ -- $ 67,086
Nov 16, 2023 $ 0.00134
-25.25%
$ -- $ 55,399
Nov 15, 2023 $ 0.00173
+34.76%
$ -- $ 54,493
Nov 14, 2023 $ 0.00128
-9.03%
$ -- $ 58,037
Nov 13, 2023 $ 0.00141
+7.72%
$ -- $ 52,903
Nov 12, 2023 $ 0.00131
+36.81%
$ -- $ 71,199
Nov 11, 2023 $ 0.000955
+9.24%
$ -- $ 23,453
Nov 10, 2023 $ 0.000875
+3.85%
$ -- $ 40,630
Nov 9, 2023 $ 0.000836
-7.83%
$ -- $ 65,062
Nov 8, 2023 $ 0.000887
+22.03%
$ -- $ 42,700
Nov 7, 2023 $ 0.000727
+9.96%
$ -- $ 57,392
Nov 6, 2023 $ 0.000659
-6.54%
$ -- $ 37,158
Nov 5, 2023 $ 0.000704
+5.44%
$ -- $ 61,859
Nov 4, 2023 $ 0.000666
-0.86%
$ -- $ 59,280
Nov 3, 2023 $ 0.000671
+7.72%
$ -- $ 70,764
Nov 2, 2023 $ 0.000626
-4.23%
$ -- $ 41,396
Nov 1, 2023 $ 0.000653
+2.81%
$ -- $ 44,986
Oct 31, 2023 $ 0.000635
+1.12%
$ -- $ 53,629
Oct 30, 2023 $ 0.00063
-6.65%
$ -- $ 61,220
Oct 29, 2023 $ 0.000668
-3.13%
$ -- $ 64,431
Oct 28, 2023 $ 0.000693
-0.53%
$ -- $ 60,826
Oct 27, 2023 $ 0.000694
+4.15%
$ -- $ 62,665
Oct 26, 2023 $ 0.000667
-2.32%
$ -- $ 70,387
Oct 25, 2023 $ 0.000686
+6.18%
$ -- $ 64,326
Oct 24, 2023 $ 0.000653
-1.80%
$ -- $ 70,395
Oct 23, 2023 $ 0.000664
+0.99%
$ -- $ 67,962
Oct 22, 2023 $ 0.000661
-3.91%
$ -- $ 56,600
Oct 21, 2023 $ 0.000698
+7.30%
$ -- $ 42,907
Oct 20, 2023 $ 0.000662
+11.34%
$ -- $ 53,711
Oct 19, 2023 $ 0.000592
-7.35%
$ -- $ 49,456
Oct 18, 2023 $ 0.00064
+1.37%
$ -- $ 59,479
Oct 17, 2023 $ 0.000629
-3.39%
$ -- $ 50,078
Oct 16, 2023 $ 0.000645
-5.64%
$ -- $ 60,177
Oct 15, 2023 $ 0.000683
+0.73%
$ -- $ 51,046
Oct 14, 2023 $ 0.000681
-2.98%
$ -- $ 58,430
Oct 13, 2023 $ 0.0007
+1.57%
$ -- $ 54,581
Oct 12, 2023 $ 0.0007
-1.98%
$ -- $ 59,255
Oct 11, 2023 $ 0.000627
-11.56%
$ -- $ 52,738
Oct 10, 2023 $ 0.000711
-6.75%
$ -- $ 67,184
Oct 9, 2023 $ 0.000762
+2.23%
$ -- $ 54,022