Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.00435
-0.10%
$-- $24,311
Jan 27, 2024 $0.00439
-7.13%
$-- $28,164
Jan 26, 2024 $0.00472
-9.12%
$-- $30,021
Jan 25, 2024 $0.00518
-3.97%
$-- $28,440
Jan 24, 2024 $0.00599
+21.01%
$-- $35,738
Jan 23, 2024 $0.00522
+6.15%
$-- $30,687
Jan 22, 2024 $0.00492
-10.71%
$-- $33,116
Jan 21, 2024 $0.00551
-13.06%
$-- $31,785
Jan 20, 2024 $0.00634
-7.15%
$-- $29,923
Jan 19, 2024 $0.00683
+36.63%
$-- $72,592
Jan 18, 2024 $0.005
-15.47%
$-- $32,569
Jan 17, 2024 $0.00619
+3.54%
$-- $32,630
Jan 16, 2024 $0.00601
-9.21%
$-- $29,235
Jan 15, 2024 $0.00665
-15.06%
$-- $22,210
Jan 14, 2024 $0.00722
+11.02%
$-- $70,961
Jan 13, 2024 $0.0065
-5.21%
$-- $28,276
Jan 12, 2024 $0.00686
-7.67%
$-- $44,776
Jan 11, 2024 $0.00743
-19.79%
$-- $47,006
Jan 10, 2024 $0.00926
+24.97%
$-- $123,159
Jan 9, 2024 $0.0074
-14.58%
$-- $75,023
Jan 8, 2024 $0.0102
+17.23%
$-- $308,294
Jan 7, 2024 $0.00946
+136.71%
$-- $259,985
Jan 6, 2024 $0.00392
+78.63%
$-- $39,996
Jan 5, 2024 $0.00219
+1.97%
$-- $30,112
Jan 4, 2024 $0.00215
-1.04%
$-- $32,790
Jan 3, 2024 $0.00217
+0.41%
$-- $36,085
Jan 2, 2024 $0.00215
-17.22%
$-- $51,126
Jan 1, 2024 $0.0026
+6.36%
$-- $70,338
Dec 31, 2023 $0.00244
+9.18%
$-- $70,579
Dec 30, 2023 $0.00223
-21.13%
$-- $43,165
Dec 29, 2023 $0.00282
+6.30%
$-- $69,190
Dec 28, 2023 $0.00263
+2.68%
$-- $37,939
Dec 27, 2023 $0.0025
-31.62%
$-- $65,195
Dec 26, 2023 $0.00365
-22.65%
$-- $67,933
Dec 25, 2023 $0.00441
-25.16%
$-- $73,115
Dec 24, 2023 $0.00586
+46.70%
$-- $70,027
Dec 23, 2023 $0.004
+3.19%
$-- $58,981
Dec 22, 2023 $0.00387
-6.28%
$-- $70,673
Dec 21, 2023 $0.00423
+7.65%
$-- $70,027
Dec 20, 2023 $0.00395
-4.42%
$-- $69,264
Dec 19, 2023 $0.00407
+12.80%
$-- $52,526
Dec 18, 2023 $0.0036
-22.95%
$-- $66,518
Dec 17, 2023 $0.00467
+37.26%
$-- $76,246
Dec 16, 2023 $0.00284
-6.56%
$-- $62,694
Dec 15, 2023 $0.00303
+26.82%
$-- $68,572
Dec 14, 2023 $0.00235
-2.43%
$-- $61,043
Dec 13, 2023 $0.00239
+7.87%
$-- $68,758
Dec 12, 2023 $0.00219
+9.74%
$-- $59,816
Dec 11, 2023 $0.00211
-34.54%
$-- $59,991
Dec 10, 2023 $0.00318
+27.07%
$-- $57,294