Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.0000581
+0.17%
$7,546 $27,505
Jun 17, 1 PM $0.000058
-1.36%
$7,533 $27,515
Jun 17, 12 PM $0.0000588
-2.00%
$7,636 $28,066
Jun 17, 11 AM $0.00006
+0.17%
$7,792 $25,849
Jun 17, 10 AM $0.00006
-0.66%
$7,792 $24,564
Jun 17, 9 AM $0.0000604
+0.67%
$7,844 $22,807
Jun 17, 8 AM $0.00006
+5.63%
$7,792 $21,269
Jun 17, 7 AM $0.0000568
-0.53%
$7,377 $20,840
Jun 17, 6 AM $0.0000571
+0.00%
$7,416 $20,640
Jun 17, 5 AM $0.0000571
+0.53%
$7,416 $20,040
Jun 17, 4 AM $0.0000568
+0.00%
$7,377 $19,902
Jun 17, 3 AM $0.0000568
-0.35%
$7,377 $20,340
Jun 17, 2 AM $0.0000564
-1.40%
$7,325 $19,685
Jun 17, 1 AM $0.0000572
-0.52%
$7,429 $18,532
Jun 17, 12 AM $0.0000572
-0.87%
$7,429 $17,728
Jun 16, 11 PM $0.0000577
-0.35%
$7,494 $16,956
Jun 16, 10 PM $0.0000579
-0.69%
$7,520 $14,335
Jun 16, 9 PM $0.0000583
+0.52%
$7,571 $13,512
Jun 16, 8 PM $0.0000581
+1.93%
$7,546 $12,588
Jun 16, 7 PM $0.000057
-1.55%
$7,403 $11,221
Jun 16, 6 PM $0.0000579
-3.50%
$7,520 $9,354
Jun 16, 5 PM $0.00006
+1.18%
$7,792 $7,254
Jun 16, 4 PM $0.0000593
+3.49%
$7,701 $6,396
Jun 16, 3 PM $0.0000587
-0.68%
$7,623 $6,329
Jun 16, 2 PM $0.0000594
+0.00%
$7,714 $5,268
Jun 16, 1 PM $0.0000594
+3.85%
$7,714 $4,967
Jun 16, 12 PM $0.0000572
-4.67%
$7,429 $4,500
Jun 16, 11 AM $0.0000618
+7.67%
$8,026 $4,601
Jun 16, 10 AM $0.0000574
-6.97%
$7,455 $4,895
Jun 16, 9 AM $0.0000617
+1.48%
$8,013 $4,990
Jun 16, 8 AM $0.0000608
+2.01%
$7,896 $5,442
Jun 16, 7 AM $0.0000611
+0.00%
$7,935 $12,029
Jun 16, 6 AM $0.0000611
+3.91%
$7,935 $12,049
Jun 16, 5 AM $0.0000588
+0.51%
$7,636 $12,103
Jun 16, 4 AM $0.0000585
+2.27%
$7,597 $12,252
Jun 16, 3 AM $0.0000572
-6.38%
$7,429 $12,204
Jun 16, 2 AM $0.0000611
+12.52%
$7,935 $12,011
Jun 16, 1 AM $0.0000551
+4.36%
$7,156 $12,246
Jun 16, 12 AM $0.0000528
-5.21%
$6,857 $12,221
Jun 15, 11 PM $0.0000557
-8.69%
$7,234 $12,373
Jun 15, 10 PM $0.000061
-0.16%
$7,922 $13,007
Jun 15, 9 PM $0.0000545
+0.93%
$7,078 $13,325
Jun 15, 8 PM $0.000054
-0.92%
$7,013 $13,461
Jun 15, 7 PM $0.0000521
-1.51%
$6,766 $14,058
Jun 15, 6 PM $0.0000627
-0.16%
$8,143 $14,539
Jun 15, 5 PM $0.0000628
-2.18%
$8,156 $15,114
Jun 15, 4 PM $0.0000712
-1.39%
$9,247 $23,392
Jun 15, 3 PM $0.0000722
+0.28%
$9,377 $44,582
Jun 15, 2 PM $0.000072
-6.49%
$9,351 $70,553
Jun 15, 1 PM $0.0000755
+0.00%
$9,805 $70,101