Secretum Historical Data

SER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000563
+0.00%
$ 7,312 $ 9,591
Jun 7, 10 PM $ 0.0000563
+0.00%
$ 7,312 $ 9,693
Jun 7, 9 PM $ 0.0000563
+0.00%
$ 7,312 $ 9,723
Jun 7, 8 PM $ 0.0000563
+0.00%
$ 7,312 $ 9,769
Jun 7, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 9,802
Jun 7, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,008
Jun 7, 5 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,170
Jun 7, 4 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,252
Jun 7, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,323
Jun 7, 2 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,409
Jun 7, 1 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,538
Jun 7, 12 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,659
Jun 7, 11 AM $ 0.0000563
+0.00%
$ 7,312 $ 10,705
Jun 7, 10 AM $ 0.0000563
+0.00%
$ 7,312 $ 10,923
Jun 7, 9 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,016
Jun 7, 8 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,162
Jun 7, 7 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,306
Jun 7, 6 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,534
Jun 7, 5 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,584
Jun 7, 4 AM $ 0.0000563
+0.00%
$ 7,312 $ 11,469
Jun 7, 3 AM $ 0.0000563
-0.18%
$ 7,312 $ 11,476
Jun 7, 2 AM $ 0.0000564
-0.18%
$ 7,325 $ 11,386
Jun 7, 1 AM $ 0.0000565
+0.18%
$ 7,338 $ 11,348
Jun 7, 12 AM $ 0.0000564
+0.00%
$ 7,325 $ 11,269
Jun 6, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 11,160
Jun 6, 10 PM $ 0.0000563
+0.00%
$ 7,312 $ 11,055
Jun 6, 9 PM $ 0.0000563
-0.18%
$ 7,312 $ 10,972
Jun 6, 8 PM $ 0.0000564
+0.18%
$ 7,325 $ 10,938
Jun 6, 7 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,883
Jun 6, 6 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,804
Jun 6, 5 PM $ 0.0000563
-0.18%
$ 7,312 $ 10,727
Jun 6, 4 PM $ 0.0000564
+0.18%
$ 7,325 $ 10,766
Jun 6, 3 PM $ 0.0000563
+0.00%
$ 7,312 $ 10,612
Jun 6, 2 PM $ 0.0000563
-0.18%
$ 7,312 $ 10,599
Jun 6, 1 PM $ 0.0000564
-0.18%
$ 7,325 $ 10,488
Jun 6, 12 PM $ 0.0000564
+0.18%
$ 7,325 $ 10,347
Jun 6, 11 AM $ 0.0000563
-0.18%
$ 7,312 $ 10,282
Jun 6, 10 AM $ 0.0000564
+0.18%
$ 7,325 $ 10,163
Jun 6, 9 AM $ 0.0000563
-0.18%
$ 7,312 $ 10,052
Jun 6, 8 AM $ 0.0000565
+0.36%
$ 7,338 $ 9,923
Jun 6, 7 AM $ 0.0000563
-0.35%
$ 7,312 $ 9,764
Jun 6, 6 AM $ 0.0000564
+0.36%
$ 7,325 $ 9,682
Jun 6, 5 AM $ 0.0000562
-0.18%
$ 7,299 $ 9,659
Jun 6, 4 AM $ 0.0000563
-0.18%
$ 7,312 $ 9,820
Jun 6, 3 AM $ 0.0000564
-0.18%
$ 7,325 $ 9,844
Jun 6, 2 AM $ 0.0000565
+0.18%
$ 7,338 $ 9,908
Jun 6, 1 AM $ 0.0000564
-0.18%
$ 7,325 $ 9,929
Jun 6, 12 AM $ 0.0000564
+0.18%
$ 7,325 $ 10,063
Jun 5, 11 PM $ 0.0000564
+0.00%
$ 7,325 $ 10,056
Jun 5, 10 PM $ 0.0000564
+0.18%
$ 7,325 $ 10,139