Secretum Historical Data

SER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0000581
+0.17%
$ 7,546 $ 27,505
Jun 17, 1 PM $ 0.000058
-1.36%
$ 7,533 $ 27,515
Jun 17, 12 PM $ 0.0000588
-2.00%
$ 7,636 $ 28,066
Jun 17, 11 AM $ 0.00006
+0.17%
$ 7,792 $ 25,849
Jun 17, 10 AM $ 0.00006
-0.66%
$ 7,792 $ 24,564
Jun 17, 9 AM $ 0.0000604
+0.67%
$ 7,844 $ 22,807
Jun 17, 8 AM $ 0.00006
+5.63%
$ 7,792 $ 21,269
Jun 17, 7 AM $ 0.0000568
-0.53%
$ 7,377 $ 20,840
Jun 17, 6 AM $ 0.0000571
+0.00%
$ 7,416 $ 20,640
Jun 17, 5 AM $ 0.0000571
+0.53%
$ 7,416 $ 20,040
Jun 17, 4 AM $ 0.0000568
+0.00%
$ 7,377 $ 19,902
Jun 17, 3 AM $ 0.0000568
-0.35%
$ 7,377 $ 20,340
Jun 17, 2 AM $ 0.0000564
-1.40%
$ 7,325 $ 19,685
Jun 17, 1 AM $ 0.0000572
-0.52%
$ 7,429 $ 18,532
Jun 17, 12 AM $ 0.0000572
-0.87%
$ 7,429 $ 17,728
Jun 16, 11 PM $ 0.0000577
-0.35%
$ 7,494 $ 16,956
Jun 16, 10 PM $ 0.0000579
-0.69%
$ 7,520 $ 14,335
Jun 16, 9 PM $ 0.0000583
+0.52%
$ 7,571 $ 13,512
Jun 16, 8 PM $ 0.0000581
+1.93%
$ 7,546 $ 12,588
Jun 16, 7 PM $ 0.000057
-1.55%
$ 7,403 $ 11,221
Jun 16, 6 PM $ 0.0000579
-3.50%
$ 7,520 $ 9,354
Jun 16, 5 PM $ 0.00006
+1.18%
$ 7,792 $ 7,254
Jun 16, 4 PM $ 0.0000593
+3.49%
$ 7,701 $ 6,396
Jun 16, 3 PM $ 0.0000587
-0.68%
$ 7,623 $ 6,329
Jun 16, 2 PM $ 0.0000594
+0.00%
$ 7,714 $ 5,268
Jun 16, 1 PM $ 0.0000594
+3.85%
$ 7,714 $ 4,967
Jun 16, 12 PM $ 0.0000572
-4.67%
$ 7,429 $ 4,500
Jun 16, 11 AM $ 0.0000618
+7.67%
$ 8,026 $ 4,601
Jun 16, 10 AM $ 0.0000574
-6.97%
$ 7,455 $ 4,895
Jun 16, 9 AM $ 0.0000617
+1.48%
$ 8,013 $ 4,990
Jun 16, 8 AM $ 0.0000608
+2.01%
$ 7,896 $ 5,442
Jun 16, 7 AM $ 0.0000611
+0.00%
$ 7,935 $ 12,029
Jun 16, 6 AM $ 0.0000611
+3.91%
$ 7,935 $ 12,049
Jun 16, 5 AM $ 0.0000588
+0.51%
$ 7,636 $ 12,103
Jun 16, 4 AM $ 0.0000585
+2.27%
$ 7,597 $ 12,252
Jun 16, 3 AM $ 0.0000572
-6.38%
$ 7,429 $ 12,204
Jun 16, 2 AM $ 0.0000611
+12.52%
$ 7,935 $ 12,011
Jun 16, 1 AM $ 0.0000551
+4.36%
$ 7,156 $ 12,246
Jun 16, 12 AM $ 0.0000528
-5.21%
$ 6,857 $ 12,221
Jun 15, 11 PM $ 0.0000557
-8.69%
$ 7,234 $ 12,373
Jun 15, 10 PM $ 0.000061
-0.16%
$ 7,922 $ 13,007
Jun 15, 9 PM $ 0.0000545
+0.93%
$ 7,078 $ 13,325
Jun 15, 8 PM $ 0.000054
-0.92%
$ 7,013 $ 13,461
Jun 15, 7 PM $ 0.0000521
-1.51%
$ 6,766 $ 14,058
Jun 15, 6 PM $ 0.0000627
-0.16%
$ 8,143 $ 14,539
Jun 15, 5 PM $ 0.0000628
-2.18%
$ 8,156 $ 15,114
Jun 15, 4 PM $ 0.0000712
-1.39%
$ 9,247 $ 23,392
Jun 15, 3 PM $ 0.0000722
+0.28%
$ 9,377 $ 44,582
Jun 15, 2 PM $ 0.000072
-6.49%
$ 9,351 $ 70,553
Jun 15, 1 PM $ 0.0000755
+0.00%
$ 9,805 $ 70,101