Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.0000581
+0.17%
$7,546 $27,505
Jun 17, 1 PM $0.000058
-1.36%
$7,533 $27,515
Jun 17, 12 PM $0.0000588
-2.00%
$7,636 $28,066
Jun 17, 11 AM $0.00006
+0.17%
$7,792 $25,849
Jun 17, 10 AM $0.00006
-0.66%
$7,792 $24,564
Jun 17, 9 AM $0.0000604
+0.67%
$7,844 $22,807
Jun 17, 8 AM $0.00006
+5.63%
$7,792 $21,269
Jun 17, 7 AM $0.0000568
-0.53%
$7,377 $20,840
Jun 17, 6 AM $0.0000571
+0.00%
$7,416 $20,640
Jun 17, 5 AM $0.0000571
+0.53%
$7,416 $20,040
Jun 17, 4 AM $0.0000568
+0.00%
$7,377 $19,902
Jun 17, 3 AM $0.0000568
-0.35%
$7,377 $20,340
Jun 17, 2 AM $0.0000564
-1.40%
$7,325 $19,685
Jun 17, 1 AM $0.0000572
-0.52%
$7,429 $18,532
Jun 17, 12 AM $0.0000572
-0.87%
$7,429 $17,728
Jun 16, 11 PM $0.0000577
-0.35%
$7,494 $16,956
Jun 16, 10 PM $0.0000579
-0.69%
$7,520 $14,335
Jun 16, 9 PM $0.0000583
+0.52%
$7,571 $13,512
Jun 16, 8 PM $0.0000581
+1.93%
$7,546 $12,588
Jun 16, 7 PM $0.000057
-1.55%
$7,403 $11,221
Jun 16, 6 PM $0.0000579
-3.50%
$7,520 $9,354
Jun 16, 5 PM $0.00006
+1.18%
$7,792 $7,254
Jun 16, 4 PM $0.0000593
+3.49%
$7,701 $6,396
Jun 16, 3 PM $0.0000587
-0.68%
$7,623 $6,329
Jun 16, 2 PM $0.0000594
+0.00%
$7,714 $5,268
Jun 16, 1 PM $0.0000594
+3.85%
$7,714 $4,967
Jun 16, 12 PM $0.0000572
-4.67%
$7,429 $4,500
Jun 16, 11 AM $0.0000618
+7.67%
$8,026 $4,601
Jun 16, 10 AM $0.0000574
-6.97%
$7,455 $4,895
Jun 16, 9 AM $0.0000617
+1.48%
$8,013 $4,990
Jun 16, 8 AM $0.0000608
+2.01%
$7,896 $5,442
Jun 16, 7 AM $0.0000611
+0.00%
$7,935 $12,029
Jun 16, 6 AM $0.0000611
+3.91%
$7,935 $12,049
Jun 16, 5 AM $0.0000588
+0.51%
$7,636 $12,103
Jun 16, 4 AM $0.0000585
+2.27%
$7,597 $12,252
Jun 16, 3 AM $0.0000572
-6.38%
$7,429 $12,204
Jun 16, 2 AM $0.0000611
+12.52%
$7,935 $12,011
Jun 16, 1 AM $0.0000551
+4.36%
$7,156 $12,246
Jun 16, 12 AM $0.0000528
-5.21%
$6,857 $12,221
Jun 15, 11 PM $0.0000557
-8.69%
$7,234 $12,373
Jun 15, 10 PM $0.000061
-0.16%
$7,922 $13,007
Jun 15, 9 PM $0.0000545
+0.93%
$7,078 $13,325
Jun 15, 8 PM $0.000054
-0.92%
$7,013 $13,461
Jun 15, 7 PM $0.0000521
-1.51%
$6,766 $14,058
Jun 15, 6 PM $0.0000627
-0.16%
$8,143 $14,539
Jun 15, 5 PM $0.0000628
-2.18%
$8,156 $15,114
Jun 15, 4 PM $0.0000712
-1.39%
$9,247 $23,392
Jun 15, 3 PM $0.0000722
+0.28%
$9,377 $44,582
Jun 15, 2 PM $0.000072
-6.49%
$9,351 $70,553
Jun 15, 1 PM $0.0000755
+0.00%
$9,805 $70,101