Secretum Historical Data

SER Page 2
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000035
+0.00%
$ 4,545 $ 43,593
2:00 AM $ 0.000035
+0.00%
$ 4,545 $ 43,652
1:59 AM $ 0.000035
+0.00%
$ 4,545 $ 43,652
1:58 AM $ 0.000035
+0.00%
$ 4,545 $ 43,652
1:57 AM $ 0.000035
+0.00%
$ 4,545 $ 43,750
1:56 AM $ 0.000035
+0.00%
$ 4,545 $ 43,750
1:55 AM $ 0.000035
+0.00%
$ 4,545 $ 43,849
1:54 AM $ 0.000035
+0.00%
$ 4,545 $ 43,849
1:53 AM $ 0.000035
+0.00%
$ 4,545 $ 43,861
1:52 AM $ 0.000035
+0.00%
$ 4,545 $ 43,861
1:51 AM $ 0.000035
+0.00%
$ 4,545 $ 43,934
1:50 AM $ 0.000035
+0.00%
$ 4,545 $ 43,934
1:49 AM $ 0.000035
+0.00%
$ 4,545 $ 43,934
1:48 AM $ 0.000035
+0.00%
$ 4,545 $ 43,934
1:47 AM $ 0.000035
+0.00%
$ 4,545 $ 43,963
1:46 AM $ 0.000035
+0.00%
$ 4,545 $ 43,963
1:45 AM $ 0.000035
+0.00%
$ 4,545 $ 44,008
1:44 AM $ 0.000035
+0.00%
$ 4,545 $ 44,008
1:43 AM $ 0.000035
+0.00%
$ 4,545 $ 44,077
1:42 AM $ 0.000035
+0.00%
$ 4,545 $ 44,077
1:41 AM $ 0.000035
+0.00%
$ 4,545 $ 44,077
1:40 AM $ 0.000035
+0.00%
$ 4,545 $ 44,077
1:39 AM $ 0.000035
+0.00%
$ 4,545 $ 44,192
1:38 AM $ 0.000035
+0.00%
$ 4,545 $ 44,192
1:37 AM $ 0.000035
+0.00%
$ 4,545 $ 44,192
1:36 AM $ 0.000035
+0.00%
$ 4,545 $ 44,192
1:35 AM $ 0.000035
+0.00%
$ 4,545 $ 44,270
1:34 AM $ 0.000035
+0.00%
$ 4,545 $ 44,270
1:33 AM $ 0.000035
+0.00%
$ 4,545 $ 44,270
1:32 AM $ 0.000035
+0.00%
$ 4,545 $ 44,348
1:31 AM $ 0.000035
+0.00%
$ 4,545 $ 44,348
1:30 AM $ 0.000035
+0.00%
$ 4,545 $ 44,386
1:29 AM $ 0.000035
+0.00%
$ 4,545 $ 44,386
1:28 AM $ 0.000035
+0.00%
$ 4,545 $ 44,425
1:27 AM $ 0.000035
+0.00%
$ 4,545 $ 44,425
1:26 AM $ 0.000035
+0.00%
$ 4,545 $ 44,425
1:25 AM $ 0.000035
+0.00%
$ 4,545 $ 44,425
1:24 AM $ 0.000035
+0.00%
$ 4,545 $ 44,429
1:23 AM $ 0.000035
+0.00%
$ 4,545 $ 44,429
1:22 AM $ 0.000035
+0.00%
$ 4,545 $ 44,429
1:21 AM $ 0.000035
+0.00%
$ 4,545 $ 44,493
1:20 AM $ 0.000035
+0.00%
$ 4,545 $ 44,493
1:19 AM $ 0.000035
+0.00%
$ 4,545 $ 44,526
1:18 AM $ 0.000035
+0.00%
$ 4,545 $ 44,526
1:17 AM $ 0.0000352
+0.00%
$ 4,545 $ 44,554
1:16 AM $ 0.0000352
+0.00%
$ 4,545 $ 44,554
1:15 AM $ 0.0000352
+0.00%
$ 4,545 $ 44,554
1:14 AM $ 0.0000352
+0.00%
$ 4,571 $ 44,641
1:13 AM $ 0.0000352
+0.00%
$ 4,571 $ 44,731
1:12 AM $ 0.0000352
+0.00%
$ 4,571 $ 44,731