Secretum Historical Data

SER Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,822
12:19 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,797
12:18 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,797
12:17 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,797
12:16 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,764
12:15 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,764
12:14 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,764
12:13 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,696
12:12 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,696
12:11 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,705
12:10 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,705
12:09 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,679
12:08 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,679
12:07 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,721
12:06 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,721
12:05 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,730
12:04 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,730
12:03 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,663
12:02 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,663
12:01 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,653
12:00 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,653
11:59 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,653
11:58 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,620
11:57 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,620
11:56 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,644
11:55 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,644
11:54 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,653
11:53 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,653
11:52 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,668
11:51 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,668
11:50 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,658
11:49 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,658
11:48 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,691
11:47 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,691
11:46 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,668
11:45 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,668
11:44 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,600
11:43 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,677
11:42 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,677
11:41 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,686
11:40 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,686
11:39 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,618
11:38 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,618
11:37 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,648
11:36 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,648
11:35 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,695
11:34 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,695
11:33 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,716
11:32 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,716
11:31 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,713