Coinranking
Secretum Historical Data
SER
Page 2
| Date | | |
|---|---|---|
| Feb 24 | $ 0.000787 | -17.93% |
| Feb 17 | $ 0.000965 | -4.72% |
| Feb 10 | $ 0.000906 | +2.99% |
| Feb 3 | $ 0.000934 | -11.67% |
| Jan 27 | $ 0.00106 | +9.63% |
| Jan 20 | $ 0.000729 | +3.17% |
| Jan 13 | $ 0.000716 | +1.84% |
| Jan 6 | $ 0.000743 | -6.36% |
| Dec 30 | $ 0.000883 | +4.10% |
| Dec 23 | $ 0.000849 | +16.21% |
| Dec 16 | $ 0.000718 | -25.36% |
| Dec 9 | $ 0.000953 | -16.20% |
| Dec 2 | $ 0.000895 | -3.82% |
| Nov 25 | $ 0.00093 | +18.66% |
| Nov 18 | $ 0.000714 | -5.38% |
| Nov 11 | $ 0.000851 | +7.00% |
| Nov 4 | $ 0.00065 | -22.77% |
| Oct 28 | $ 0.000841 | +30.45% |
| Oct 21 | $ 0.000806 | +4.43% |
| Oct 14 | $ 0.000772 | +5.73% |
| Oct 7 | $ 0.000697 | -21.63% |
| Sep 30 | $ 0.000896 | +5.69% |
| Sep 23 | $ 0.000901 | -14.20% |
| Sep 16 | $ 0.00107 | +5.33% |
| Sep 9 | $ 0.000983 | +4.75% |
| Sep 2 | $ 0.00131 | +23.94% |
| Aug 26 | $ 0.00107 | +0.14% |
| Aug 19 | $ 0.00104 | +0.80% |
| Aug 12 | $ 0.00127 | +17.88% |
| Aug 5 | $ 0.00109 | -24.85% |
| Jul 29 | $ 0.00132 | -4.03% |
| Jul 22 | $ 0.00123 | +25.70% |
| Jul 15 | $ 0.00107 | -17.12% |
| Jul 8 | $ 0.00081 | +32.94% |
| Jul 1 | $ 0.000753 | +24.85% |
| Jun 24 | $ 0.000606 | -5.01% |
| Jun 17 | $ 0.000732 | -34.24% |
| Jun 10 | $ 0.00134 | +6.89% |
| Jun 3 | $ 0.00123 | -16.90% |
| May 27 | $ 0.00148 | -18.25% |
| May 20 | $ 0.00184 | -3.69% |
| May 13 | $ 0.00197 | -7.69% |
| May 6 | $ 0.00211 | -7.43% |
| Apr 29 | $ 0.0024 | +7.82% |
| Apr 22 | $ 0.00213 | -3.35% |
| Apr 15 | $ 0.00253 | -20.62% |
| Apr 8 | $ 0.00279 | -7.41% |
| Apr 1 | $ 0.00289 | -19.05% |
| Mar 25 | $ 0.0036 | +6.49% |
| Mar 18 | $ 0.0034 | +10.91% |