Coinranking
Secretum Historical Data
SER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12 | $0.000632 | +19.45% | ||
| May 5 | $0.000749 | +6.88% | ||
| Apr 28 | $0.000702 | +4.58% | ||
| Apr 21 | $0.000671 | -1.83% | ||
| Apr 14 | $0.000681 | -11.48% | ||
| Apr 7 | $0.000773 | -5.42% | ||
| Mar 31 | $0.000767 | -8.05% | ||
| Mar 24 | $0.000894 | +5.94% | ||
| Mar 17 | $0.000842 | -0.44% | ||
| Mar 10 | $0.000891 | -2.13% | ||
| Mar 3 | $0.000937 | +18.99% | ||
| Feb 24 | $0.000787 | -17.93% | ||
| Feb 17 | $0.000965 | -4.72% | ||
| Feb 10 | $0.000906 | +2.99% | ||
| Feb 3 | $0.000934 | -11.67% | ||
| Jan 27 | $0.00106 | +9.63% | ||
| Jan 20 | $0.000729 | +3.17% | ||
| Jan 13 | $0.000716 | +1.84% | ||
| Jan 6 | $0.000743 | -6.36% | ||
| Dec 30 | $0.000883 | +4.10% | ||
| Dec 23 | $0.000849 | +16.21% | ||
| Dec 16 | $0.000718 | -25.36% | ||
| Dec 9 | $0.000953 | -16.20% | ||
| Dec 2 | $0.000895 | -3.82% | ||
| Nov 25 | $0.00093 | +18.66% | ||
| Nov 18 | $0.000714 | -5.38% | ||
| Nov 11 | $0.000851 | +7.00% | ||
| Nov 4 | $0.00065 | -22.77% | ||
| Oct 28 | $0.000841 | +30.45% | ||
| Oct 21 | $0.000806 | +4.43% | ||
| Oct 14 | $0.000772 | +5.73% | ||
| Oct 7 | $0.000697 | -21.63% | ||
| Sep 30 | $0.000896 | +5.69% | ||
| Sep 23 | $0.000901 | -14.20% | ||
| Sep 16 | $0.00107 | +5.33% | ||
| Sep 9 | $0.000983 | +4.75% | ||
| Sep 2 | $0.00131 | +23.94% | ||
| Aug 26 | $0.00107 | +0.14% | ||
| Aug 19 | $0.00104 | +0.80% | ||
| Aug 12 | $0.00127 | +17.88% | ||
| Aug 5 | $0.00109 | -24.85% | ||
| Jul 29 | $0.00132 | -4.03% | ||
| Jul 22 | $0.00123 | +25.70% | ||
| Jul 15 | $0.00107 | -17.12% | ||
| Jul 8 | $0.00081 | +32.94% | ||
| Jul 1 | $0.000753 | +24.85% | ||
| Jun 24 | $0.000606 | -5.01% | ||
| Jun 17 | $0.000732 | -34.24% | ||
| Jun 10 | $0.00134 | +6.89% | ||
| Jun 3 | $0.00123 | -16.90% | ||