Secretum Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000205
-0.39%
$ 26,663 $ 27,733
Dec 31, 2025 $ 0.000206
+0.10%
$ 26,766 $ 20,965
Dec 30, 2025 $ 0.000206
-0.10%
$ 26,740 $ 21,155
Dec 29, 2025 $ 0.000206
-0.19%
$ 26,766 $ 22,181
Dec 28, 2025 $ 0.000207
+0.05%
$ 26,831 $ 28,606
Dec 27, 2025 $ 0.000207
+0.00%
$ 26,831 $ 24,192
Dec 26, 2025 $ 0.000207
-0.05%
$ 26,831 $ 30,774
Dec 25, 2025 $ 0.000207
-0.19%
$ 26,857 $ 24,680
Dec 24, 2025 $ 0.000207
+0.00%
$ 26,883 $ 28,183
Dec 23, 2025 $ 0.000207
+0.10%
$ 26,896 $ 25,239
Dec 22, 2025 $ 0.000207
+0.10%
$ 26,870 $ 34,907
Dec 21, 2025 $ 0.000207
+0.00%
$ 26,857 $ 21,865
Dec 20, 2025 $ 0.000207
+0.10%
$ 26,857 $ 24,368
Dec 19, 2025 $ 0.000207
-0.39%
$ 26,844 $ 22,202
Dec 18, 2025 $ 0.000207
+1.02%
$ 26,948 $ 27,959
Dec 17, 2025 $ 0.000206
-1.30%
$ 26,689 $ 25,606
Dec 16, 2025 $ 0.000208
+0.43%
$ 27,052 $ 31,985
Dec 15, 2025 $ 0.000207
-0.05%
$ 26,935 $ 25,147
Dec 14, 2025 $ 0.000207
+0.05%
$ 26,961 $ 32,099
Dec 13, 2025 $ 0.000207
-0.10%
$ 26,935 $ 23,129
Dec 12, 2025 $ 0.000208
+0.00%
$ 26,961 $ 31,695
Dec 11, 2025 $ 0.000208
+0.05%
$ 26,961 $ 24,289
Dec 10, 2025 $ 0.000207
+0.05%
$ 26,948 $ 30,781
Dec 9, 2025 $ 0.000207
-0.05%
$ 26,935 $ 28,162
Dec 8, 2025 $ 0.000207
-0.05%
$ 26,948 $ 33,644
Dec 7, 2025 $ 0.000207
-0.10%
$ 26,948 $ 27,001
Dec 6, 2025 $ 0.000208
-0.10%
$ 26,974 $ 34,319
Dec 5, 2025 $ 0.000208
-0.53%
$ 26,987 $ 28,311
Dec 4, 2025 $ 0.000208
-0.43%
$ 26,987 $ 32,296
Dec 3, 2025 $ 0.000209
+0.05%
$ 27,117 $ 20,167
Dec 2, 2025 $ 0.000209
+0.58%
$ 27,091 $ 33,397
Dec 1, 2025 $ 0.000207
+0.05%
$ 26,935 $ 23,654
Nov 30, 2025 $ 0.000207
-0.10%
$ 26,922 $ 35,030
Nov 29, 2025 $ 0.000207
-0.05%
$ 26,948 $ 27,752
Nov 28, 2025 $ 0.000207
+0.05%
$ 26,948 $ 33,618
Nov 27, 2025 $ 0.000207
-0.19%
$ 26,909 $ 24,456
Nov 26, 2025 $ 0.000208
+0.10%
$ 27,000 $ 28,902
Nov 25, 2025 $ 0.000208
+0.05%
$ 26,987 $ 28,465
Nov 24, 2025 $ 0.000207
+0.00%
$ 26,935 $ 32,331
Nov 23, 2025 $ 0.000207
+0.00%
$ 26,948 $ 26,433
Nov 22, 2025 $ 0.000207
-0.34%
$ 26,948 $ 34,684
Nov 21, 2025 $ 0.000208
+0.05%
$ 27,039 $ 26,999
Nov 20, 2025 $ 0.000208
+0.00%
$ 27,052 $ 30,962
Nov 19, 2025 $ 0.000208
-0.53%
$ 27,065 $ 25,027
Nov 18, 2025 $ 0.00021
+0.91%
$ 27,208 $ 26,813
Nov 17, 2025 $ 0.000208
+6.56%
$ 26,987 $ 15,227
Nov 16, 2025 $ 0.000195
+10.67%
$ 25,325 $ 37,554
Nov 15, 2025 $ 0.000176
-6.98%
$ 22,883 $ 24,044
Nov 14, 2025 $ 0.000196
-1.95%
$ 24,559 $ 26,062
Nov 13, 2025 $ 0.000212
+7.22%
$ 25,909 $ 74,289