Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.000138
+0.00%
$17,935 $21,368
Mar 13, 2026 $0.000138
+0.07%
$17,935 $20,442
Mar 12, 2026 $0.000138
+0.00%
$17,922 $27,329
Mar 11, 2026 $0.000138
-0.07%
$17,922 $21,973
Mar 10, 2026 $0.000138
+0.07%
$17,935 $27,185
Mar 9, 2026 $0.000138
+0.07%
$17,922 $20,573
Mar 8, 2026 $0.000138
-0.07%
$17,922 $24,677
Mar 7, 2026 $0.000138
+0.07%
$17,935 $24,315
Mar 6, 2026 $0.000138
+0.15%
$17,935 $28,534
Mar 5, 2026 $0.000138
-0.14%
$17,896 $24,568
Mar 4, 2026 $0.000138
+0.95%
$17,922 $29,306
Mar 3, 2026 $0.000137
-0.87%
$17,753 $19,080
Mar 2, 2026 $0.000138
-0.07%
$17,909 $26,151
Mar 1, 2026 $0.000138
+0.07%
$17,922 $24,679
Feb 28, 2026 $0.000138
+0.00%
$17,922 $28,013
Feb 27, 2026 $0.000138
-14.17%
$17,935 $18,999
Feb 26, 2026 $0.000161
+18.83%
$20,896 $26,634
Feb 25, 2026 $0.000135
-0.37%
$17,585 $21,412
Feb 24, 2026 $0.000136
-0.07%
$17,637 $30,214
Feb 23, 2026 $0.000136
+0.22%
$17,649 $19,874
Feb 22, 2026 $0.000136
-0.07%
$17,611 $23,881
Feb 21, 2026 $0.000136
+0.07%
$17,637 $22,255
Feb 20, 2026 $0.000136
-0.07%
$17,624 $27,338
Feb 19, 2026 $0.000136
+0.07%
$17,637 $23,761
Feb 18, 2026 $0.000136
-0.15%
$17,624 $22,486
Feb 17, 2026 $0.000136
+0.22%
$17,649 $19,889
Feb 16, 2026 $0.000136
-0.22%
$17,624 $21,777
Feb 15, 2026 $0.000136
+0.15%
$17,649 $21,452
Feb 14, 2026 $0.000136
+0.07%
$17,624 $26,481
Feb 13, 2026 $0.000136
-0.15%
$17,611 $21,959
Feb 12, 2026 $0.000136
+0.00%
$17,637 $28,161
Feb 11, 2026 $0.000136
+0.07%
$17,637 $21,346
Feb 10, 2026 $0.000136
-0.15%
$17,624 $21,739
Feb 9, 2026 $0.000136
+0.00%
$17,649 $20,745
Feb 8, 2026 $0.000136
+0.00%
$17,649 $22,094
Feb 7, 2026 $0.000136
-0.22%
$17,649 $24,688
Feb 6, 2026 $0.000136
+0.29%
$17,688 $28,385
Feb 5, 2026 $0.000136
-0.15%
$17,624 $22,532
Feb 4, 2026 $0.000136
-0.22%
$17,649 $19,262
Feb 3, 2026 $0.000136
+0.15%
$17,688 $17,485
Feb 2, 2026 $0.000136
-0.07%
$17,662 $25,289
Feb 1, 2026 $0.000136
+0.00%
$17,675 $23,660
Jan 31, 2026 $0.000136
-0.15%
$17,688 $27,674
Jan 30, 2026 $0.000136
+0.37%
$17,727 $23,839
Jan 29, 2026 $0.000136
+0.29%
$17,662 $30,395
Jan 28, 2026 $0.000136
-0.51%
$17,611 $18,841
Jan 27, 2026 $0.000136
+0.07%
$-- $24,400
Jan 26, 2026 $0.000136
+0.00%
$17,649 $24,895
Jan 25, 2026 $0.000136
+0.15%
$17,649 $20,667
Jan 24, 2026 $0.000136
+0.00%
$17,611 $25,737