Secretum Historical Data

SER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000138
-0.07%
$ 17,909 $ 26,151
Mar 1, 2026 $ 0.000138
+0.07%
$ 17,922 $ 24,679
Feb 28, 2026 $ 0.000138
+0.00%
$ 17,922 $ 28,013
Feb 27, 2026 $ 0.000138
-14.17%
$ 17,935 $ 18,999
Feb 26, 2026 $ 0.000161
+18.83%
$ 20,896 $ 26,634
Feb 25, 2026 $ 0.000135
-0.37%
$ 17,585 $ 21,412
Feb 24, 2026 $ 0.000136
-0.07%
$ 17,637 $ 30,214
Feb 23, 2026 $ 0.000136
+0.22%
$ 17,649 $ 19,874
Feb 22, 2026 $ 0.000136
-0.07%
$ 17,611 $ 23,881
Feb 21, 2026 $ 0.000136
+0.07%
$ 17,637 $ 22,255
Feb 20, 2026 $ 0.000136
-0.07%
$ 17,624 $ 27,338
Feb 19, 2026 $ 0.000136
+0.07%
$ 17,637 $ 23,761
Feb 18, 2026 $ 0.000136
-0.15%
$ 17,624 $ 22,486
Feb 17, 2026 $ 0.000136
+0.22%
$ 17,649 $ 19,889
Feb 16, 2026 $ 0.000136
-0.22%
$ 17,624 $ 21,777
Feb 15, 2026 $ 0.000136
+0.15%
$ 17,649 $ 21,452
Feb 14, 2026 $ 0.000136
+0.07%
$ 17,624 $ 26,481
Feb 13, 2026 $ 0.000136
-0.15%
$ 17,611 $ 21,959
Feb 12, 2026 $ 0.000136
+0.00%
$ 17,637 $ 28,161
Feb 11, 2026 $ 0.000136
+0.07%
$ 17,637 $ 21,346
Feb 10, 2026 $ 0.000136
-0.15%
$ 17,624 $ 21,739
Feb 9, 2026 $ 0.000136
+0.00%
$ 17,649 $ 20,745
Feb 8, 2026 $ 0.000136
+0.00%
$ 17,649 $ 22,094
Feb 7, 2026 $ 0.000136
-0.22%
$ 17,649 $ 24,688
Feb 6, 2026 $ 0.000136
+0.29%
$ 17,688 $ 28,385
Feb 5, 2026 $ 0.000136
-0.15%
$ 17,624 $ 22,532
Feb 4, 2026 $ 0.000136
-0.22%
$ 17,649 $ 19,262
Feb 3, 2026 $ 0.000136
+0.15%
$ 17,688 $ 17,485
Feb 2, 2026 $ 0.000136
-0.07%
$ 17,662 $ 25,289
Feb 1, 2026 $ 0.000136
+0.00%
$ 17,675 $ 23,660
Jan 31, 2026 $ 0.000136
-0.15%
$ 17,688 $ 27,674
Jan 30, 2026 $ 0.000136
+0.37%
$ 17,727 $ 23,839
Jan 29, 2026 $ 0.000136
+0.29%
$ 17,662 $ 30,395
Jan 28, 2026 $ 0.000136
-0.51%
$ 17,611 $ 18,841
Jan 27, 2026 $ 0.000136
+0.07%
$ -- $ 24,400
Jan 26, 2026 $ 0.000136
+0.00%
$ 17,649 $ 24,895
Jan 25, 2026 $ 0.000136
+0.15%
$ 17,649 $ 20,667
Jan 24, 2026 $ 0.000136
+0.00%
$ 17,611 $ 25,737
Jan 23, 2026 $ 0.000136
+0.07%
$ 17,624 $ 32,692
Jan 22, 2026 $ 0.000127
+1.51%
$ 16,546 $ 28,070
Jan 21, 2026 $ 0.000125
-7.86%
$ 16,286 $ 31,647
Jan 20, 2026 $ 0.000136
+6.24%
$ 17,701 $ 32,167
Jan 19, 2026 $ 0.000128
-0.16%
$ 16,649 $ 34,707
Jan 18, 2026 $ 0.000128
+0.00%
$ 16,662 $ 26,966
Jan 17, 2026 $ 0.000128
-0.23%
$ 16,662 $ 29,362
Jan 16, 2026 $ 0.000129
+0.39%
$ 16,701 $ 23,998
Jan 15, 2026 $ 0.000128
-0.31%
$ 16,624 $ 31,473
Jan 14, 2026 $ 0.000128
+0.31%
$ 16,675 $ 26,736
Jan 13, 2026 $ 0.000128
+1.43%
$ 16,624 $ 30,211
Jan 12, 2026 $ 0.000126
+0.00%
$ 16,390 $ 25,107