Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.000136
+0.07%
$17,624 $32,692
Jan 22, 2026 $0.000127
+1.51%
$16,546 $28,070
Jan 21, 2026 $0.000125
-7.86%
$16,286 $31,647
Jan 20, 2026 $0.000136
+6.24%
$17,701 $32,167
Jan 19, 2026 $0.000128
-0.16%
$16,649 $34,707
Jan 18, 2026 $0.000128
+0.00%
$16,662 $26,966
Jan 17, 2026 $0.000128
-0.23%
$16,662 $29,362
Jan 16, 2026 $0.000129
+0.39%
$16,701 $23,998
Jan 15, 2026 $0.000128
-0.31%
$16,624 $31,473
Jan 14, 2026 $0.000128
+0.31%
$16,675 $26,736
Jan 13, 2026 $0.000128
+1.43%
$16,624 $30,211
Jan 12, 2026 $0.000126
+0.00%
$16,390 $25,107
Jan 11, 2026 $0.000126
-0.32%
$16,390 $33,956
Jan 10, 2026 $0.000127
+0.08%
$16,442 $28,363
Jan 9, 2026 $0.000126
-0.24%
$16,429 $36,318
Jan 8, 2026 $0.000127
+5.67%
$16,468 $31,958
Jan 7, 2026 $0.00012
-7.48%
$15,585 $20,177
Jan 6, 2026 $0.00013
-15.72%
$16,844 $14,441
Jan 5, 2026 $0.000154
-23.02%
$19,974 $23,484
Jan 4, 2026 $0.0002
-2.96%
$25,948 $9,854
Jan 3, 2026 $0.000206
+0.39%
$26,740 $29,400
Jan 2, 2026 $0.000205
-0.10%
$26,637 $20,476
Jan 1, 2026 $0.000205
-0.39%
$26,663 $27,733
Dec 31, 2025 $0.000206
+0.10%
$26,766 $20,965
Dec 30, 2025 $0.000206
-0.10%
$26,740 $21,155
Dec 29, 2025 $0.000206
-0.19%
$26,766 $22,181
Dec 28, 2025 $0.000207
+0.05%
$26,831 $28,606
Dec 27, 2025 $0.000207
+0.00%
$26,831 $24,192
Dec 26, 2025 $0.000207
-0.05%
$26,831 $30,774
Dec 25, 2025 $0.000207
-0.19%
$26,857 $24,680
Dec 24, 2025 $0.000207
+0.00%
$26,883 $28,183
Dec 23, 2025 $0.000207
+0.10%
$26,896 $25,239
Dec 22, 2025 $0.000207
+0.10%
$26,870 $34,907
Dec 21, 2025 $0.000207
+0.00%
$26,857 $21,865
Dec 20, 2025 $0.000207
+0.10%
$26,857 $24,368
Dec 19, 2025 $0.000207
-0.39%
$26,844 $22,202
Dec 18, 2025 $0.000207
+1.02%
$26,948 $27,959
Dec 17, 2025 $0.000206
-1.30%
$26,689 $25,606
Dec 16, 2025 $0.000208
+0.43%
$27,052 $31,985
Dec 15, 2025 $0.000207
-0.05%
$26,935 $25,147
Dec 14, 2025 $0.000207
+0.05%
$26,961 $32,099
Dec 13, 2025 $0.000207
-0.10%
$26,935 $23,129
Dec 12, 2025 $0.000208
+0.00%
$26,961 $31,695
Dec 11, 2025 $0.000208
+0.05%
$26,961 $24,289
Dec 10, 2025 $0.000207
+0.05%
$26,948 $30,781
Dec 9, 2025 $0.000207
-0.05%
$26,935 $28,162
Dec 8, 2025 $0.000207
-0.05%
$26,948 $33,644
Dec 7, 2025 $0.000207
-0.10%
$26,948 $27,001
Dec 6, 2025 $0.000208
-0.10%
$26,974 $34,319
Dec 5, 2025 $0.000208
-0.53%
$26,987 $28,311