Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.00073
+0.97%
$94,845 $33,977
Apr 29, 2025 $0.00067
-1.22%
$87,066 $26,333
Apr 28, 2025 $0.000679
+1.16%
$88,144 $32,152
Apr 27, 2025 $0.000671
-0.55%
$87,118 $29,964
Apr 26, 2025 $0.000674
+0.57%
$87,598 $34,219
Apr 25, 2025 $0.000671
-1.06%
$87,105 $31,347
Apr 24, 2025 $0.000751
+0.00%
$-- $30,887
Apr 23, 2025 $0.000694
+4.00%
$90,157 $33,820
Apr 22, 2025 $0.00067
-0.37%
$87,001 $32,967
Apr 21, 2025 $0.000672
-1.60%
$87,325 $33,317
Apr 20, 2025 $0.000683
+0.22%
$88,650 $33,857
Apr 19, 2025 $0.000681
-0.13%
$88,455 $29,392
Apr 18, 2025 $0.000682
-4.24%
$88,520 $34,713
Apr 17, 2025 $0.000712
-6.22%
$92,442 $28,867
Apr 16, 2025 $0.000759
-1.91%
$98,572 $35,228
Apr 15, 2025 $0.000774
+0.17%
$100,481 $27,319
Apr 14, 2025 $0.000773
+0.45%
$100,377 $34,631
Apr 13, 2025 $0.000769
-0.48%
$99,923 $31,868
Apr 12, 2025 $0.000773
+0.08%
$100,377 $34,890
Apr 11, 2025 $0.000772
+0.16%
$100,325 $31,839
Apr 10, 2025 $0.000773
-1.64%
$100,351 $34,876
Apr 9, 2025 $0.000787
-2.08%
$102,209 $30,405
Apr 8, 2025 $0.000804
+5.29%
$104,377 $32,481
Apr 7, 2025 $0.000763
-6.60%
$99,131 $33,893
Apr 6, 2025 $0.000817
+6.53%
$106,131 $34,142
Apr 5, 2025 $0.000767
-2.66%
$99,650 $30,093
Apr 4, 2025 $0.000788
+4.73%
$102,390 $34,029
Apr 3, 2025 $0.000753
-0.45%
$97,806 $34,339
Apr 2, 2025 $0.000757
-11.73%
$98,248 $37,566
Apr 1, 2025 $0.000799
-4.46%
$103,741 $28,006
Mar 31, 2025 $0.000835
+0.02%
$108,403 $34,179
Mar 30, 2025 $0.000833
-6.91%
$108,235 $33,197
Mar 29, 2025 $0.000894
-2.58%
$116,079 $35,252
Mar 28, 2025 $0.000799
-3.42%
$103,754 $29,732
Mar 27, 2025 $0.000828
+1.55%
$107,520 $31,205
Mar 26, 2025 $0.000814
+1.43%
$105,767 $33,780
Mar 25, 2025 $0.000804
+0.98%
$104,364 $34,890
Mar 24, 2025 $0.000797
-5.56%
$103,481 $27,780
Mar 23, 2025 $0.000843
+0.00%
$109,533 $33,408
Mar 22, 2025 $0.000842
+4.56%
$109,313 $33,750
Mar 21, 2025 $0.000805
+0.50%
$104,572 $33,927
Mar 20, 2025 $0.0008
-0.50%
$103,936 $31,676
Mar 19, 2025 $0.000803
-0.96%
$104,352 $35,085
Mar 18, 2025 $0.000813
-11.48%
$105,559 $31,457
Mar 17, 2025 $0.000918
+8.60%
$119,235 $32,099
Mar 16, 2025 $0.000847
-4.99%
$109,962 $33,309
Mar 15, 2025 $0.000891
-1.70%
$115,754 $33,164
Mar 14, 2025 $0.000903
+0.74%
$117,326 $32,488
Mar 13, 2025 $0.000897
-0.92%
$116,494 $35,358
Mar 12, 2025 $0.000905
-1.65%
$117,481 $28,192