Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.00073
+0.97%
$94,845 $33,977
Apr 29, 2025 $0.00067
-1.22%
$87,066 $26,333
Apr 28, 2025 $0.000679
+1.16%
$88,144 $32,152
Apr 27, 2025 $0.000671
-0.55%
$87,118 $29,964
Apr 26, 2025 $0.000674
+0.57%
$87,598 $34,219
Apr 25, 2025 $0.000671
-1.06%
$87,105 $31,347
Apr 24, 2025 $0.000751
+0.00%
$-- $30,887
Apr 23, 2025 $0.000694
+4.00%
$90,157 $33,820
Apr 22, 2025 $0.00067
-0.37%
$87,001 $32,967
Apr 21, 2025 $0.000672
-1.60%
$87,325 $33,317
Apr 20, 2025 $0.000683
+0.22%
$88,650 $33,857
Apr 19, 2025 $0.000681
-0.13%
$88,455 $29,392
Apr 18, 2025 $0.000682
-4.24%
$88,520 $34,713
Apr 17, 2025 $0.000712
-6.22%
$92,442 $28,867
Apr 16, 2025 $0.000759
-1.91%
$98,572 $35,228
Apr 15, 2025 $0.000774
+0.17%
$100,481 $27,319
Apr 14, 2025 $0.000773
+0.45%
$100,377 $34,631
Apr 13, 2025 $0.000769
-0.48%
$99,923 $31,868
Apr 12, 2025 $0.000773
+0.08%
$100,377 $34,890
Apr 11, 2025 $0.000772
+0.16%
$100,325 $31,839
Apr 10, 2025 $0.000773
-1.64%
$100,351 $34,876
Apr 9, 2025 $0.000787
-2.08%
$102,209 $30,405
Apr 8, 2025 $0.000804
+5.29%
$104,377 $32,481
Apr 7, 2025 $0.000763
-6.60%
$99,131 $33,893
Apr 6, 2025 $0.000817
+6.53%
$106,131 $34,142
Apr 5, 2025 $0.000767
-2.66%
$99,650 $30,093
Apr 4, 2025 $0.000788
+4.73%
$102,390 $34,029
Apr 3, 2025 $0.000753
-0.45%
$97,806 $34,339
Apr 2, 2025 $0.000757
-11.73%
$98,248 $37,566
Apr 1, 2025 $0.000799
-4.46%
$103,741 $28,006
Mar 31, 2025 $0.000835
+0.02%
$108,403 $34,179
Mar 30, 2025 $0.000833
-6.91%
$108,235 $33,197
Mar 29, 2025 $0.000894
-2.58%
$116,079 $35,252
Mar 28, 2025 $0.000799
-3.42%
$103,754 $29,732
Mar 27, 2025 $0.000828
+1.55%
$107,520 $31,205
Mar 26, 2025 $0.000814
+1.43%
$105,767 $33,780
Mar 25, 2025 $0.000804
+0.98%
$104,364 $34,890
Mar 24, 2025 $0.000797
-5.56%
$103,481 $27,780
Mar 23, 2025 $0.000843
+0.00%
$109,533 $33,408
Mar 22, 2025 $0.000842
+4.56%
$109,313 $33,750
Mar 21, 2025 $0.000805
+0.50%
$104,572 $33,927
Mar 20, 2025 $0.0008
-0.50%
$103,936 $31,676
Mar 19, 2025 $0.000803
-0.96%
$104,352 $35,085
Mar 18, 2025 $0.000813
-11.48%
$105,559 $31,457
Mar 17, 2025 $0.000918
+8.60%
$119,235 $32,099
Mar 16, 2025 $0.000847
-4.99%
$109,962 $33,309
Mar 15, 2025 $0.000891
-1.70%
$115,754 $33,164
Mar 14, 2025 $0.000903
+0.74%
$117,326 $32,488
Mar 13, 2025 $0.000897
-0.92%
$116,494 $35,358
Mar 12, 2025 $0.000905
-1.65%
$117,481 $28,192