Secretum Historical Data

SER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000849
+0.01%
$ -- $ 34,800
Dec 28, 2024 $ 0.000849
+3.51%
$ -- $ 33,893
Dec 27, 2024 $ 0.000819
+10.62%
$ -- $ 32,978
Dec 26, 2024 $ 0.00074
-4.10%
$ -- $ 31,768
Dec 25, 2024 $ 0.000772
+2.89%
$ -- $ 34,500
Dec 24, 2024 $ 0.000751
+3.22%
$ -- $ 30,882
Dec 23, 2024 $ 0.000727
-0.45%
$ -- $ 33,507
Dec 22, 2024 $ 0.000729
-2.10%
$ -- $ 31,734
Dec 21, 2024 $ 0.000718
+10.87%
$ -- $ 30,433
Dec 20, 2024 $ 0.000648
-17.92%
$ -- $ 32,625
Dec 19, 2024 $ 0.000789
-2.86%
$ -- $ 32,263
Dec 18, 2024 $ 0.000812
-8.92%
$ -- $ 32,716
Dec 17, 2024 $ 0.00089
-11.89%
$ -- $ 41,602
Dec 16, 2024 $ 0.00101
+4.74%
$ -- $ 40,905
Dec 15, 2024 $ 0.000962
+1.02%
$ -- $ 44,573
Dec 14, 2024 $ 0.000953
-2.21%
$ -- $ 41,040
Dec 13, 2024 $ 0.000975
-2.92%
$ -- $ 45,636
Dec 12, 2024 $ 0.001
+1.29%
$ -- $ 44,714
Dec 11, 2024 $ 0.000991
-7.57%
$ -- $ 39,148
Dec 10, 2024 $ 0.00107
+3.10%
$ -- $ 43,014
Dec 9, 2024 $ 0.00104
-8.63%
$ -- $ 40,324
Dec 8, 2024 $ 0.00114
-0.11%
$ -- $ 41,445
Dec 6, 2024 $ 0.000895
-5.41%
$ -- $ 37,776
Dec 5, 2024 $ 0.000946
-8.76%
$ -- $ 40,076
Dec 4, 2024 $ 0.00104
-6.46%
$ -- $ 44,426
Dec 3, 2024 $ 0.00111
+10.37%
$ -- $ 40,628
Dec 2, 2024 $ 0.001
+7.81%
$ -- $ 32,350
Dec 1, 2024 $ 0.00093
-6.37%
$ -- $ 45,754
Nov 30, 2024 $ 0.000994
+5.68%
$ -- $ 32,004
Nov 29, 2024 $ 0.00094
+17.29%
$ -- $ 34,772
Nov 28, 2024 $ 0.000801
-12.67%
$ -- $ 37,371
Nov 27, 2024 $ 0.000918
-10.48%
$ -- $ 45,008
Nov 26, 2024 $ 0.00103
+10.66%
$ -- $ 36,267
Nov 25, 2024 $ 0.000898
+14.59%
$ -- $ 38,910
Nov 24, 2024 $ 0.000784
+9.72%
$ -- $ 38,424
Nov 23, 2024 $ 0.000714
+0.56%
$ -- $ 36,172
Nov 22, 2024 $ 0.00071
+0.03%
$ -- $ 27,331
Nov 21, 2024 $ 0.000715
-9.13%
$ -- $ 47,446
Nov 20, 2024 $ 0.000786
-4.26%
$ -- $ 38,236
Nov 19, 2024 $ 0.000821
+10.48%
$ -- $ 36,452
Nov 18, 2024 $ 0.000744
-1.44%
$ -- $ 44,645
Nov 17, 2024 $ 0.000755
-11.27%
$ -- $ 45,762
Nov 16, 2024 $ 0.000851
+22.73%
$ -- $ 42,635
Nov 15, 2024 $ 0.000694
-0.09%
$ -- $ 44,975
Nov 14, 2024 $ 0.000694
+0.01%
$ -- $ 45,422
Nov 13, 2024 $ 0.000693
-2.78%
$ -- $ 45,423
Nov 12, 2024 $ 0.000714
+1.68%
$ -- $ 39,655
Nov 11, 2024 $ 0.000702
-11.76%
$ -- $ 47,880
Nov 10, 2024 $ 0.000795
+22.39%
$ -- $ 39,767
Nov 9, 2024 $ 0.00065
-2.36%
$ -- $ 45,850