Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.00092
-8.29%
$119,456 $37,777
Mar 10, 2025 $0.001
+10.12%
$130,248 $32,830
Mar 9, 2025 $0.000911
-2.84%
$118,261 $35,167
Mar 8, 2025 $0.000937
+2.43%
$121,715 $29,262
Mar 7, 2025 $0.000915
-1.09%
$118,897 $35,047
Mar 6, 2025 $0.000926
+1.83%
$120,209 $31,570
Mar 5, 2025 $0.000909
-8.28%
$118,053 $36,500
Mar 4, 2025 $0.000989
+25.33%
$128,469 $26,101
Mar 3, 2025 $0.00079
+0.28%
$102,572 $35,028
Mar 2, 2025 $0.000787
-6.84%
$-- $32,425
Mar 1, 2025 $0.000832
-31.20%
$-- $38,485
Feb 28, 2025 $0.00121
-6.99%
$-- $25,021
Feb 27, 2025 $0.0013
+0.40%
$-- $20,982
Feb 26, 2025 $0.0013
+12.90%
$-- $31,853
Feb 25, 2025 $0.00115
+4.11%
$-- $32,970
Feb 24, 2025 $0.0011
+14.99%
$-- $30,290
Feb 23, 2025 $0.000959
-0.47%
$-- $35,219
Feb 22, 2025 $0.000965
+3.70%
$-- $33,220
Feb 21, 2025 $0.000931
+0.73%
$-- $33,799
Feb 20, 2025 $0.000923
-1.45%
$-- $32,162
Feb 19, 2025 $0.000937
+2.13%
$-- $34,110
Feb 18, 2025 $0.000919
+2.26%
$-- $34,746
Feb 17, 2025 $0.000899
-11.24%
$-- $37,400
Feb 16, 2025 $0.00101
-7.89%
$-- $32,143
Feb 15, 2025 $0.000906
+9.33%
$-- $33,926
Feb 14, 2025 $0.000828
+3.84%
$-- $32,406
Feb 13, 2025 $0.000794
-12.40%
$-- $37,131
Feb 12, 2025 $0.000907
+19.95%
$-- $29,779
Feb 11, 2025 $0.000755
-10.65%
$-- $35,768
Feb 10, 2025 $0.000843
-4.09%
$-- $31,941
Feb 9, 2025 $0.000879
-5.90%
$-- $35,783
Feb 8, 2025 $0.000934
-7.93%
$-- $37,138
Feb 7, 2025 $0.00101
+18.30%
$-- $30,370
Feb 6, 2025 $0.000856
-7.25%
$-- $36,346
Feb 5, 2025 $0.000922
-11.22%
$-- $34,115
Feb 4, 2025 $0.00104
+7.75%
$-- $31,847
Feb 3, 2025 $0.000965
-8.72%
$-- $34,881
Feb 2, 2025 $0.00106
-12.02%
$-- $32,024
Feb 1, 2025 $0.0012
-3.54%
$-- $35,342
Jan 31, 2025 $0.00125
-8.53%
$-- $35,777
Jan 30, 2025 $0.00136
+15.95%
$-- $33,545
Jan 29, 2025 $0.00118
+2.51%
$-- $32,021
Jan 28, 2025 $0.00115
+9.32%
$-- $28,726
Jan 27, 2025 $0.00105
+9.00%
$-- $25,033
Jan 26, 2025 $0.00076
+4.20%
$-- $34,426
Jan 25, 2025 $0.000729
-4.34%
$-- $34,954
Jan 24, 2025 $0.000762
+9.97%
$-- $32,563
Jan 23, 2025 $0.000698
+0.62%
$-- $30,030
Jan 22, 2025 $0.000693
-2.19%
$-- $32,304
Jan 21, 2025 $0.000708
+1.08%
$-- $35,443