Fitcash Historical Data

FTH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 2 $0.000285
-2.61%
$-- $0
Oct 26 $0.000293
-2.42%
$-- $2
Oct 19 $0.0003
+7.35%
$-- $2
Oct 12 $0.00028
+0.93%
$-- $2
Oct 5 $0.000277
+153.94%
$-- $1
Sep 28 $0.000109
+1.43K%
$-- $8
Sep 21 $0.0₅715
-97.56%
$-- $2
Sep 14 $0.000293
+1.40%
$-- $3
Sep 7 $0.000289
+183.72%
$-- $3
Aug 31 $0.00171
+1.36K%
$-- $5
Aug 24 $0.000117
-0.99%
$-- $1
Aug 17 $0.0019
+455.07%
$-- $10
Aug 10 $0.000343
+11.14%
$-- $10
Aug 3 $0.000308
+79.90%
$-- $12
Jul 27 $0.000171
-30.67%
$-- $20
Jul 20 $0.000247
+683.29%
$-- $44
Jul 13 $0.0000315
-66.15%
$-- $10
Jul 6 $0.0000926
-58.12%
$-- $35
Jun 29 $0.000221
-2.89%
$-- $44
Jun 22 $0.000228
+294.94%
$-- $22
Jun 15 $0.0000948
-40.40%
$-- $1
Jun 8 $0.0000937
-52.58%
$-- $6
Jun 1 $0.000198
+42.90%
$-- $43
May 25 $0.000138
+57.67%
$-- $47
May 18 $0.0000878
-9.26%
$-- $21
May 11 $0.0000968
+8.28%
$-- $58
May 4 $0.0000894
-42.85%
$-- $58
Apr 27 $0.000156
+103.68%
$-- $6
Apr 20 $0.0000768
+7.31%
$-- $14
Apr 13 $0.0000715
-49.20%
$-- $11
Apr 6 $0.000141
+3.78%
$-- $37
Mar 30 $0.000136
+15.01%
$-- $225
Mar 23 $0.000118
+1.22%
$-- $814
Mar 16 $0.000117
+113.58%
$-- $734
Mar 9 $0.0000548
-76.41%
$-- $68
Mar 2 $0.000232
-66.11%
$-- $234
Feb 24 $0.000685
-61.76%
$-- $48
Feb 17 $0.00179
+125.09%
$-- $82
Feb 10 $0.000797
-13.90%
$-- $1,428
Feb 3 $0.000925
-0.32%
$-- $1,093
Jan 27 $0.000928
-96.89%
$-- $78,941
Jan 20 $0.0299
-96.10%
$-- $1,504
Jan 13 $0.765
+0.17%
$-- $3,429
Download