Fitcash Historical Data

FTH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.000298
+3.02%
$-- $0
Sep 13, 2020 $0.000289
-5.76%
$-- $0
Sep 12, 2020 $0.000307
+3.60%
$-- $0
Sep 11, 2020 $0.000296
+1.76%
$-- $0
Sep 10, 2020 $0.00029
+0.10%
$-- $0
Sep 9, 2020 $0.0001
-1.06%
$-- $1
Sep 8, 2020 $0.000101
-2.40%
$-- $1
Sep 7, 2020 $0.000104
+1.76%
$-- $1
Sep 3, 2020 $0.00171
+0.15%
$-- $1
Sep 2, 2020 $0.00171
+368.25%
$-- $1
Sep 1, 2020 $0.000365
+56.39%
$-- $1
Aug 31, 2020 $0.000233
+99.49%
$-- $1
Aug 30, 2020 $0.000117
+0.43%
$-- $0
Aug 29, 2020 $0.000361
+3.63%
$-- $0.01
Aug 28, 2020 $0.000348
+16.43%
$-- $0.01
Aug 26, 2020 $0.000228
+0.26%
$-- $0.1
Aug 25, 2020 $0.000227
-3.47%
$-- $0.1
Aug 24, 2020 $0.000235
+99.50%
$-- $1
Aug 21, 2020 $0.0019
+1.40K%
$-- $0
Aug 20, 2020 $0.000127
+53.65%
$-- $7
Aug 18, 2020 $0.000338
-0.77%
$-- $1
Aug 17, 2020 $0.00034
-0.70%
$-- $1
Aug 16, 2020 $0.000343
+0.14%
$-- $1
Aug 15, 2020 $0.000342
-0.97%
$-- $1
Aug 14, 2020 $0.000345
+3.03%
$-- $1
Aug 13, 2020 $0.000336
+9.64%
$-- $1
Aug 12, 2020 $0.000306
+2.31%
$-- $1
Aug 11, 2020 $0.000299
-4.22%
$-- $1
Aug 10, 2020 $0.000312
+1.29%
$-- $1
Aug 9, 2020 $0.000308
-0.98%
$-- $1
Aug 8, 2020 $0.000117
+1.27%
$-- $2
Aug 7, 2020 $0.000116
-50.77%
$-- $2
Aug 6, 2020 $0.000236
+351.79%
$-- $1
Aug 5, 2020 $0.0000521
-68.93%
$-- $0
Aug 4, 2020 $0.000168
+49.41%
$-- $0
Aug 3, 2020 $0.000112
-34.35%
$-- $5
Aug 2, 2020 $0.000171
+423.61%
$-- $0.001
Aug 1, 2020 $0.0000327
+0.35%
$-- $0
Jul 31, 2020 $0.000033
+0.22%
$-- $0
Jul 30, 2020 $0.000033
-70.35%
$-- $0
Jul 29, 2020 $0.000111
+2.09%
$-- $10
Jul 28, 2020 $0.00011
-0.24%
$-- $5
Jul 27, 2020 $0.00011
-55.41%
$-- $5
Jul 26, 2020 $0.000247
+127.96%
$-- $2
Jul 25, 2020 $0.000108
+2.72%
$-- $9
Jul 24, 2020 $0.000105
-53.32%
$-- $9
Jul 23, 2020 $0.000225
+136.11%
$-- $2
Jul 22, 2020 $0.0000955
+4.71%
$-- $1
Jul 21, 2020 $0.0000912
-0.84%
$-- $17
Jul 20, 2020 $0.0000919
+191.81%
$-- $5