Fitcash Historical Data

FTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000135
-38.98%
$ -- $ 47
Apr 2, 2020 $ 0.000221
-13.30%
$ -- $ 24
Apr 1, 2020 $ 0.000255
+98.44%
$ -- $ 111
Mar 31, 2020 $ 0.000129
+29.49%
$ -- $ 9
Mar 30, 2020 $ 0.0000995
-15.83%
$ -- $ 15
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 18
Mar 28, 2020 $ 0.000125
-2.24%
$ -- $ 8
Mar 27, 2020 $ 0.000128
-5.03%
$ -- $ 1
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 4
Mar 25, 2020 $ 0.000134
-1.00%
$ -- $ 263
Mar 24, 2020 $ 0.000135
+4.38%
$ -- $ 267
Mar 23, 2020 $ 0.00013
+10.91%
$ -- $ 253
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 228
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 241
Mar 20, 2020 $ 0.000124
+98.13%
$ -- $ 243
Mar 19, 2020 $ 0.0000627
+16.02%
$ -- $ 6
Mar 18, 2020 $ 0.0000541
-4.01%
$ -- $ 5
Mar 17, 2020 $ 0.0000565
+7.95%
$ -- $ 6
Mar 16, 2020 $ 0.0000523
-4.55%
$ -- $ 5
Mar 15, 2020 $ 0.0000548
+5.71%
$ -- $ 5
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 5
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 11
Mar 12, 2020 $ 0.0000473
-77.87%
$ -- $ 27
Mar 11, 2020 $ 0.000213
+23.17%
$ -- $ 3
Mar 10, 2020 $ 0.000173
-25.97%
$ -- $ 13
Mar 9, 2020 $ 0.000233
+0.36%
$ -- $ 3
Mar 8, 2020 $ 0.000232
-11.27%
$ -- $ 3
Mar 7, 2020 $ 0.000262
-8.05%
$ -- $ 3
Mar 6, 2020 $ 0.000285
-20.80%
$ -- $ 3
Mar 5, 2020 $ 0.000359
+9.51%
$ -- $ 73
Mar 4, 2020 $ 0.000328
+2.85%
$ -- $ 26
Mar 3, 2020 $ 0.000319
-28.42%
$ -- $ 27
Mar 2, 2020 $ 0.000445
-35.02%
$ -- $ 99
Mar 1, 2020 $ 0.000685
+44.05%
$ -- $ 19
Feb 29, 2020 $ 0.000476
-1.34%
$ -- $ 2
Feb 28, 2020 $ 0.000483
-65.01%
$ -- $ 2
Feb 27, 2020 $ 0.00138
+95.21%
$ -- $ 21
Feb 26, 2020 $ 0.000706
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.000747
-45.15%
$ -- $ 1
Feb 24, 2020 $ 0.00136
-23.94%
$ -- $ 3
Feb 23, 2020 $ 0.00179
+164.40%
$ -- $ 59
Feb 22, 2020 $ 0.000678
+599.27%
$ -- $ 15
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-82.82%
$ -- $ 0
Feb 19, 2020 $ 0.00056
+176.70%
$ -- $ 0
Feb 18, 2020 $ 0.000202
+4.35%
$ -- $ 2
Feb 17, 2020 $ 0.000194
-75.62%
$ -- $ 6
Feb 16, 2020 $ 0.000797
+0.55%
$ -- $ 129
Feb 15, 2020 $ 0.000792
-4.26%
$ -- $ 128
Feb 14, 2020 $ 0.000827
-93.83%
$ -- $ 134