Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcash Historical Data

FTH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.0134
+1.51K%
$-- $622
Feb 12, 2020 $0.000834
-10.92%
$-- $134
Feb 11, 2020 $0.000937
+19.00%
$-- $146
Feb 10, 2020 $0.000838
-9.43%
$-- $135
Feb 9, 2020 $0.000925
-78.16%
$-- $109
Feb 8, 2020 $0.00424
-53.15%
$-- $185
Feb 7, 2020 $0.00904
+823.64%
$-- $211
Feb 6, 2020 $0.000979
-2.19%
$-- $50
Feb 5, 2020 $0.001
-71.10%
$-- $155
Feb 4, 2020 $0.00346
+272.22%
$-- $213
Feb 3, 2020 $0.00093
+0.26%
$-- $169
Feb 2, 2020 $0.000928
+0.04%
$-- $310
Feb 1, 2020 $0.000928
-99.34%
$-- $309
Jan 31, 2020 $0.14
-81.37%
$-- $8,932
Jan 30, 2020 $0.753
-7.35%
$-- $32,350
Jan 29, 2020 $0.812
+881.58%
$-- $34,918
Jan 28, 2020 $0.0789
+155.16%
$-- $1,227
Jan 27, 2020 $0.0309
+3.53%
$-- $896
Jan 26, 2020 $0.0299
+2.60%
$-- $443
Jan 25, 2020 $0.0291
-30.41%
$-- $432
Jan 24, 2020 $0.0418
-16.72%
$-- $101
Jan 23, 2020 $0.0502
-3.19%
$-- $272
Jan 22, 2020 $0.0519
-33.82%
$-- $195
Jan 21, 2020 $0.0784
+0.90%
$-- $31
Jan 20, 2020 $0.0777
-89.85%
$-- $31
Jan 19, 2020 $0.765
-2.63%
$-- $565
Jan 18, 2020 $0.786
+0.23%
$-- $580
Jan 17, 2020 $0.785
+2.36%
$-- $579
Jan 16, 2020 $0.766
-0.55%
$-- $566
Jan 15, 2020 $0.77
-0.24%
$-- $569
Jan 14, 2020 $0.773
+1.15%
$-- $570
Download